Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2009 | +
2.00 (3.23%)
![]() |
59.12 | 59.12 | 59.12 | 59.12 | 64.00 | 10.00 | 640,000.00 |
16/03/2009 |
0.00 (0.00%)
![]() |
57.28 | 60.05 | 57.28 | 57.28 | 62.00 | 780.00 | 44,670,000.00 |
13/03/2009 | +
1.00 (1.64%)
![]() |
57.74 | 57.74 | 54.97 | 57.28 | 59.80 | 2,403.00 | 132,745,000.00 |
12/03/2009 | +
1.50 (2.46%)
![]() |
57.74 | 57.74 | 57.74 | 57.74 | 62.50 | 217.00 | 12,500,000.00 |
11/03/2009 | +
1.50 (2.46%)
![]() |
57.74 | 57.74 | 57.74 | 57.74 | 62.50 | 21.00 | 1,250,000.00 |
10/03/2009 | +
1.00 (1.64%)
![]() |
57.28 | 57.28 | 55.43 | 57.28 | 60.10 | 1,115.00 | 61,860,000.00 |
09/03/2009 | 0.00 (0.00%) | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
06/03/2009 | 0.00 (0.00%) | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
05/03/2009 | +
1.00 (1.67%)
![]() |
56.35 | 56.35 | 56.35 | 56.35 | 61.00 | 10.00 | 610,000.00 |
04/03/2009 | +
2.00 (3.45%)
![]() |
53.58 | 55.43 | 53.58 | 55.43 | 58.00 | 553.00 | 29,600,000.00 |
03/03/2009 | +
2.00 (3.57%)
![]() |
51.73 | 53.58 | 51.73 | 53.58 | 56.10 | 3,355.00 | 173,800,000.00 |
02/03/2009 |
0.00 (0.00%)
![]() |
51.73 | 51.73 | 51.73 | 51.73 | 56.00 | 4,417.00 | 228,480,000.00 |
27/02/2009 |
-0.50 (0.89%)
![]() |
51.73 | 51.73 | 51.73 | 51.73 | 56.00 | 44.00 | 2,240,000.00 |
25/02/2009 |
-0.50 (0.88%)
![]() |
52.66 | 52.66 | 52.20 | 52.20 | 57.00 | 877.00 | 46,165,000.00 |
24/02/2009 |
-3.00 (5.00%)
![]() |
52.66 | 52.66 | 52.66 | 52.66 | 57.00 | 509.00 | 26,790,000.00 |
23/02/2009 |
-9.00 (13.04%)
![]() |
55.43 | 55.43 | 55.43 | 55.43 | 60.00 | 8,552.00 | 474,000,000.00 |
20/02/2009 |
-1.00 (1.56%)
![]() |
56.35 | 58.20 | 56.35 | 58.20 | 61.40 | 6,061.00 | 343,600,000.00 |
19/02/2009 |
-3.50 (4.93%)
![]() |
57.28 | 60.97 | 57.28 | 59.12 | 65.10 | 10,218.00 | 5,000,000.00 |
18/02/2009 |
-3.00 (4.41%)
![]() |
63.74 | 63.74 | 60.05 | 60.05 | 65.10 | 1,440.00 | 86,570,000.00 |
17/02/2009 |
0.00 (0.00%)
![]() |
62.82 | 62.82 | 62.82 | 62.82 | 68.00 | 1,083.00 | 68,000,000.00 |