Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2009 |
-2.00 (2.90%)
![]() |
61.90 | 61.90 | 61.90 | 61.90 | 67.00 | 553.00 | 34,170,000.00 |
14/04/2009 | +
2.00 (2.99%)
![]() |
61.90 | 63.74 | 60.05 | 63.74 | 66.50 | 2,241.00 | 137,710,000.00 |
13/04/2009 |
0.00 (0.00%)
![]() |
61.90 | 61.90 | 60.05 | 61.90 | 66.60 | 3,410.00 | 209,755,000.00 |
10/04/2009 |
-1.00 (1.47%)
![]() |
61.90 | 61.90 | 61.90 | 61.90 | 67.00 | 3,355.00 | 207,700,000.00 |
09/04/2009 | +
2.50 (3.82%)
![]() |
58.20 | 62.82 | 58.20 | 62.82 | 63.30 | 423.00 | 24,695,000.00 |
08/04/2009 |
-3.00 (4.38%)
![]() |
60.51 | 60.97 | 60.51 | 60.51 | 65.90 | 4,244.00 | 258,360,000.00 |
07/04/2009 |
0.00 (0.00%)
![]() |
60.51 | 63.28 | 60.51 | 63.28 | 66.00 | 4,557.00 | 277,785,000.00 |
03/04/2009 |
-3.00 (4.20%)
![]() |
66.05 | 66.05 | 63.28 | 63.28 | 68.70 | 1,450.00 | 92,090,000.00 |
02/04/2009 | +
1.50 (2.14%)
![]() |
65.59 | 66.51 | 65.59 | 66.05 | 71.40 | 530.00 | 34,975,000.00 |
01/04/2009 | +
2.00 (2.94%)
![]() |
60.97 | 64.67 | 60.97 | 64.67 | 66.30 | 4,807.00 | 294,320,000.00 |
31/03/2009 |
0.00 (0.00%)
![]() |
61.90 | 62.82 | 60.97 | 62.82 | 67.10 | 6,257.00 | 387,955,000.00 |
30/03/2009 | +
2.00 (3.03%)
![]() |
62.82 | 62.82 | 62.82 | 62.82 | 68.00 | 10.00 | 680,000.00 |
27/03/2009 |
-3.00 (4.35%)
![]() |
60.97 | 60.97 | 60.97 | 60.97 | 66.00 | 10.00 | 660,000.00 |
26/03/2009 | +
2.00 (2.99%)
![]() |
60.05 | 63.74 | 59.12 | 63.74 | 64.50 | 4,222.00 | 251,560,000.00 |
25/03/2009 |
-3.00 (4.29%)
![]() |
61.90 | 61.90 | 61.90 | 61.90 | 67.00 | 1,039.00 | 64,320,000.00 |
24/03/2009 | +
0.50 (0.72%)
![]() |
61.43 | 64.67 | 61.43 | 64.67 | 66.60 | 3,366.00 | 207,025,000.00 |
23/03/2009 |
0.00 (0.00%)
![]() |
64.20 | 64.20 | 64.20 | 64.20 | 69.50 | 10.00 | 695,000.00 |
20/03/2009 | 0.00 (0.00%) | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | - |
19/03/2009 | +
2.50 (3.73%)
![]() |
59.59 | 64.20 | 59.59 | 64.20 | 66.60 | 553.00 | 33,945,000.00 |
18/03/2009 | +
3.00 (4.69%)
![]() |
61.90 | 61.90 | 61.90 | 61.90 | 67.00 | 293.00 | 18,090,000.00 |