Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/05/2009 | +
3.50 (5.00%)
![]() |
67.90 | 67.90 | 67.44 | 67.90 | 73.20 | 2,382.00 | 161,100,000.00 |
14/05/2009 | +
3.00 (4.48%)
![]() |
62.82 | 64.67 | 59.12 | 64.67 | 67.90 | 12,027.00 | 754,070,000.00 |
13/05/2009 |
0.00 (0.00%)
![]() |
61.90 | 64.67 | 61.43 | 61.90 | 67.60 | 8,443.00 | 527,540,000.00 |
12/05/2009 |
0.00 (0.00%)
![]() |
63.74 | 63.74 | 59.12 | 61.90 | 0.00 | 5,542.00 | 347,000,000.00 |
11/05/2009 |
-1.00 (1.47%)
![]() |
63.28 | 63.28 | 61.90 | 61.90 | 0.00 | 3,897.00 | 242,175,000.00 |
08/05/2009 | +
0.50 (0.74%)
![]() |
60.05 | 62.82 | 59.59 | 62.82 | 67.10 | 487.00 | 30,000,000.00 |
07/05/2009 | +
1.50 (2.27%)
![]() |
61.43 | 62.36 | 61.43 | 62.36 | 67.10 | 1,104.00 | 68,470,000.00 |
06/05/2009 |
-3.00 (4.35%)
![]() |
60.97 | 60.97 | 60.97 | 60.97 | 66.00 | 1,407.00 | 85,800,000.00 |
05/05/2009 | +
1.00 (1.47%)
![]() |
65.59 | 65.59 | 62.82 | 63.74 | 0.00 | 2,468.00 | 160,670,000.00 |
04/05/2009 | +
2.50 (3.82%)
![]() |
60.51 | 62.82 | 60.05 | 62.82 | 65.80 | 9,093.00 | 553,000,000.00 |
29/04/2009 |
-2.00 (3.03%)
![]() |
59.12 | 60.51 | 59.12 | 60.51 | 64.00 | 553.00 | 32,655,000.00 |
28/04/2009 | +
2.00 (3.12%)
![]() |
60.97 | 60.97 | 60.97 | 60.97 | 66.00 | 10.00 | 660,000.00 |
27/04/2009 | +
1.00 (1.59%)
![]() |
59.12 | 59.12 | 59.12 | 59.12 | 64.00 | 107.00 | 6,400,000.00 |
24/04/2009 |
-2.00 (3.08%)
![]() |
58.20 | 58.20 | 58.20 | 58.20 | 63.00 | 540.00 | 31,500,000.00 |
23/04/2009 | 0.00 (0.00%) | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
22/04/2009 | +
3.00 (4.84%)
![]() |
57.28 | 60.05 | 54.97 | 60.05 | 61.00 | 616.00 | 34,775,000.00 |
21/04/2009 |
-2.00 (3.12%)
![]() |
57.28 | 57.28 | 57.28 | 57.28 | 62.00 | 1,623.00 | 93,000,000.00 |
20/04/2009 |
0.00 (0.00%)
![]() |
56.81 | 59.12 | 56.35 | 59.12 | 64.00 | 822.00 | 47,000,000.00 |
17/04/2009 |
-3.00 (4.48%)
![]() |
59.12 | 59.12 | 59.12 | 59.12 | 64.00 | 2,328.00 | 137,600,000.00 |
16/04/2009 |
0.00 (0.00%)
![]() |
60.05 | 61.90 | 60.05 | 61.90 | 65.80 | 866.00 | 52,600,000.00 |