Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/06/2009 |
-3.50 (4.27%)
![]() |
75.75 | 75.75 | 72.52 | 72.52 | 79.50 | 2,100.00 | 154,205,000.00 |
11/06/2009 |
0.00 (0.00%)
![]() |
75.75 | 77.60 | 72.06 | 75.75 | 81.00 | 4,763.00 | 356,400,000.00 |
10/06/2009 |
-1.00 (1.20%)
![]() |
78.52 | 78.52 | 72.98 | 75.75 | 82.90 | 8,053.00 | 617,030,000.00 |
09/06/2009 | +
3.50 (4.40%)
![]() |
76.68 | 76.68 | 76.21 | 76.68 | 83.00 | 13,110.00 | 1,005,030,000.00 |
08/06/2009 | +
3.50 (4.61%)
![]() |
70.21 | 73.44 | 70.21 | 73.44 | 78.10 | 11,322.00 | 817,220,000.00 |
05/06/2009 | +
3.50 (4.83%)
![]() |
69.29 | 70.21 | 69.29 | 70.21 | 75.60 | 8,216.00 | 573,630,000.00 |
04/06/2009 | +
3.00 (4.32%)
![]() |
64.67 | 66.98 | 64.20 | 66.98 | 70.40 | 8,898.00 | 578,450,000.00 |
03/06/2009 |
0.00 (0.00%)
![]() |
63.74 | 64.67 | 61.90 | 64.20 | 69.60 | 8,227.00 | 528,570,000.00 |
02/06/2009 | +
0.50 (0.72%)
![]() |
65.59 | 65.59 | 63.74 | 64.20 | 70.10 | 4,027.00 | 260,705,000.00 |
01/06/2009 | +
1.00 (1.47%)
![]() |
63.28 | 65.59 | 63.28 | 63.74 | 70.00 | 5,185.00 | 335,070,000.00 |
29/05/2009 |
0.00 (0.00%)
![]() |
62.82 | 62.82 | 62.36 | 62.82 | 67.90 | 4,504.00 | 282,535,000.00 |
28/05/2009 |
-1.00 (1.45%)
![]() |
63.74 | 63.74 | 60.97 | 62.82 | 67.00 | 498.00 | 30,830,000.00 |
27/05/2009 | +
1.50 (2.22%)
![]() |
62.36 | 63.74 | 62.36 | 63.74 | 67.50 | 3,789.00 | 236,265,000.00 |
26/05/2009 |
-2.50 (3.57%)
![]() |
63.28 | 63.74 | 62.36 | 62.36 | 67.90 | 5,055.00 | 317,035,000.00 |
25/05/2009 | +
3.00 (4.48%)
![]() |
64.67 | 64.67 | 62.82 | 64.67 | 68.80 | 6,408.00 | 407,050,000.00 |
22/05/2009 |
-2.00 (2.90%)
![]() |
63.74 | 63.74 | 61.90 | 61.90 | 67.40 | 1,819.00 | 113,180,000.00 |
21/05/2009 |
0.00 (0.00%)
![]() |
62.82 | 63.74 | 60.97 | 63.74 | 66.30 | 2,425.00 | 148,515,000.00 |
20/05/2009 |
-3.50 (4.83%)
![]() |
63.74 | 65.59 | 63.74 | 63.74 | 69.10 | 5,758.00 | 367,530,000.00 |
19/05/2009 | +
2.50 (3.57%)
![]() |
61.90 | 66.98 | 61.43 | 66.98 | 67.10 | 12,633.00 | 783,465,000.00 |
18/05/2009 |
-3.50 (4.76%)
![]() |
64.67 | 69.29 | 64.67 | 64.67 | 70.10 | 866.00 | 56,050,000.00 |