Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/07/2009 |
0.00 (0.00%)
![]() |
61.90 | 61.90 | 59.12 | 61.90 | 65.10 | 5,564.00 | 334,820,000.00 |
09/07/2009 |
-3.00 (4.29%)
![]() |
65.59 | 65.59 | 61.90 | 61.90 | 67.10 | 1,905.00 | 118,120,000.00 |
08/07/2009 |
-2.00 (2.78%)
![]() |
63.28 | 64.67 | 63.28 | 64.67 | 68.60 | 3,085.00 | 195,365,000.00 |
07/07/2009 | 0.00 (0.00%) | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
06/07/2009 | +
2.00 (2.86%)
![]() |
66.51 | 66.51 | 66.51 | 66.51 | 72.00 | 120.00 | 7,920,000.00 |
03/07/2009 |
0.00 (0.00%)
![]() |
61.43 | 64.67 | 61.43 | 64.67 | 69.40 | 726.00 | 46,525,000.00 |
02/07/2009 |
0.00 (0.00%)
![]() |
61.90 | 64.67 | 61.90 | 64.67 | 68.50 | 877.00 | 55,500,000.00 |
01/07/2009 | +
3.00 (4.48%)
![]() |
59.12 | 64.67 | 59.12 | 64.67 | 64.30 | 1,851.00 | 109,860,000.00 |
30/06/2009 |
-3.50 (4.96%)
![]() |
64.67 | 64.67 | 61.90 | 61.90 | 68.60 | 2,273.00 | 144,000,000.00 |
29/06/2009 |
0.00 (0.00%)
![]() |
65.13 | 65.13 | 65.13 | 65.13 | 70.50 | 866.00 | 56,400,000.00 |
26/06/2009 |
-3.50 (4.73%)
![]() |
66.98 | 66.98 | 65.13 | 65.13 | 70.70 | 3,692.00 | 241,075,000.00 |
25/06/2009 |
-3.50 (4.52%)
![]() |
73.90 | 73.90 | 68.36 | 68.36 | 74.90 | 3,658.00 | 253,210,000.00 |
24/06/2009 | +
3.00 (4.03%)
![]() |
65.59 | 72.06 | 65.59 | 71.59 | 71.90 | 4,828.00 | 320,825,000.00 |
23/06/2009 |
-3.50 (4.49%)
![]() |
68.82 | 74.83 | 68.82 | 68.82 | 74.50 | 12,557.00 | 864,265,000.00 |
22/06/2009 |
-4.00 (4.88%)
![]() |
72.06 | 72.06 | 72.06 | 72.06 | 78.00 | 6,007.00 | 432,900,000.00 |
19/06/2009 |
-4.00 (4.65%)
![]() |
81.29 | 81.29 | 75.75 | 75.75 | 85.60 | 5,553.00 | 439,140,000.00 |
18/06/2009 | +
4.00 (4.88%)
![]() |
79.45 | 79.45 | 79.45 | 79.45 | 86.00 | 2,435.00 | 193,500,000.00 |
17/06/2009 | +
3.50 (4.46%)
![]() |
75.75 | 75.75 | 75.75 | 75.75 | 82.00 | 18,532.00 | 1,403,840,000.00 |
16/06/2009 | +
3.50 (4.67%)
![]() |
72.52 | 72.52 | 72.52 | 72.52 | 78.50 | 18,024.00 | 1,307,025,000.00 |
15/06/2009 |
-3.50 (4.46%)
![]() |
69.29 | 69.29 | 69.29 | 69.29 | 75.00 | 303.00 | 21,000,000.00 |