Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2009 |
-1.50 (2.10%)
![]() |
64.67 | 64.67 | 64.67 | 64.67 | 70.00 | 2,599.00 | 168,000,000.00 |
15/09/2009 |
0.00 (0.00%)
![]() |
66.05 | 66.05 | 66.05 | 66.05 | 71.50 | 2,706.00 | 178,750,000.00 |
14/09/2009 | 0.00 (0.00%) | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | - |
11/09/2009 | +
1.40 (2.00%)
![]() |
66.05 | 66.05 | 66.05 | 66.05 | 71.50 | 1,299.00 | 85,800,000.00 |
10/09/2009 |
-1.30 (1.82%)
![]() |
65.87 | 65.87 | 64.67 | 64.67 | 70.10 | 2,165.00 | 140,130,000.00 |
09/09/2009 | +
1.30 (1.84%)
![]() |
64.67 | 66.51 | 64.67 | 66.51 | 71.30 | 2,056.00 | 135,500,000.00 |
08/09/2009 |
-0.20 (0.28%)
![]() |
67.44 | 67.44 | 64.67 | 64.67 | 70.70 | 1,407.00 | 91,900,000.00 |
07/09/2009 |
-1.00 (1.41%)
![]() |
65.59 | 65.59 | 64.67 | 64.67 | 70.20 | 1,299.00 | 84,200,000.00 |
04/09/2009 |
-2.30 (3.18%)
![]() |
67.90 | 67.90 | 64.67 | 64.67 | 71.00 | 757.00 | 49,700,000.00 |
03/09/2009 |
-0.80 (1.13%)
![]() |
69.29 | 69.93 | 64.67 | 64.67 | 72.30 | 3,139.00 | 209,600,000.00 |
01/09/2009 | +
4.90 (7.00%)
![]() |
64.67 | 69.19 | 64.67 | 69.19 | 70.80 | 4,871.00 | 318,670,000.00 |
31/08/2009 | +
1.00 (1.45%)
![]() |
64.67 | 64.67 | 64.67 | 64.67 | 70.00 | 107.00 | 7,000,000.00 |
28/08/2009 |
-1.60 (2.27%)
![]() |
63.74 | 63.74 | 63.74 | 63.74 | 69.00 | 217.00 | 13,800,000.00 |
27/08/2009 | 0.00 (0.00%) | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | - | - |
26/08/2009 |
-0.30 (0.42%)
![]() |
64.85 | 66.05 | 64.85 | 65.13 | 70.60 | 1,840.00 | 119,990,000.00 |
25/08/2009 |
-1.00 (1.41%)
![]() |
65.50 | 65.59 | 64.67 | 64.67 | 70.80 | 2,706.00 | 176,960,000.00 |
24/08/2009 |
0.00 (0.00%)
![]() |
65.59 | 65.59 | 65.59 | 65.59 | 71.00 | 866.00 | 56,800,000.00 |
21/08/2009 |
0.00 (0.00%)
![]() |
65.59 | 65.59 | 65.59 | 65.59 | 71.00 | 324.00 | 21,300,000.00 |
20/08/2009 | +
1.10 (1.57%)
![]() |
65.59 | 65.59 | 65.59 | 65.59 | 71.00 | 107.00 | 7,100,000.00 |
19/08/2009 | +
1.90 (2.75%)
![]() |
64.20 | 65.59 | 64.20 | 65.59 | 69.90 | 1,623.00 | 104,800,000.00 |