Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2009 |
0.00 (0.00%)
![]() |
64.67 | 64.67 | 64.67 | 64.67 | 70.00 | 217.00 | 14,000,000.00 |
13/10/2009 | +
2.90 (4.32%)
![]() |
64.67 | 64.67 | 64.67 | 64.67 | 70.00 | 107.00 | 7,000,000.00 |
12/10/2009 | +
4.40 (6.94%)
![]() |
62.63 | 62.63 | 60.05 | 62.63 | 67.10 | 866.00 | 53,650,000.00 |
09/10/2009 |
-4.60 (6.76%)
![]() |
58.57 | 58.57 | 58.57 | 58.57 | 63.40 | 107.00 | 6,340,000.00 |
08/10/2009 |
-1.90 (2.72%)
![]() |
62.82 | 62.82 | 62.82 | 62.82 | 68.00 | 217.00 | 13,600,000.00 |
07/10/2009 | 0.00 (0.00%) | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | - | - |
06/10/2009 |
0.00 (0.00%)
![]() |
64.67 | 64.67 | 62.82 | 62.82 | 69.90 | 2,273.00 | 146,800,000.00 |
05/10/2009 |
-3.20 (4.49%)
![]() |
62.82 | 62.82 | 62.82 | 62.82 | 68.00 | 107.00 | 6,800,000.00 |
02/10/2009 | -0.20 (0.00%) | 71.00 | 71.00 | 71.00 | 71.00 | 0.00 | - | - |
01/10/2009 | +
4.30 (6.45%)
![]() |
65.87 | 65.87 | 65.59 | 65.59 | 71.20 | 217.00 | 14,230,000.00 |
30/09/2009 |
-3.00 (4.29%)
![]() |
64.67 | 64.67 | 60.97 | 61.90 | 67.00 | 757.00 | 46,700,000.00 |
29/09/2009 | +
1.40 (2.04%)
![]() |
64.67 | 64.67 | 64.67 | 64.67 | 70.00 | 107.00 | 7,000,000.00 |
28/09/2009 |
-4.40 (6.08%)
![]() |
64.67 | 64.67 | 62.82 | 62.82 | 68.60 | 757.00 | 48,000,000.00 |
25/09/2009 | +
4.00 (5.88%)
![]() |
67.16 | 67.16 | 66.51 | 66.51 | 72.40 | 217.00 | 14,470,000.00 |
24/09/2009 | 0.00 (0.00%) | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
23/09/2009 |
-0.70 (1.02%)
![]() |
62.82 | 62.82 | 62.82 | 62.82 | 68.00 | 107.00 | 6,800,000.00 |
22/09/2009 |
-4.50 (6.36%)
![]() |
65.31 | 65.31 | 61.16 | 61.16 | 68.70 | 973.00 | 61,830,000.00 |
21/09/2009 |
-0.50 (0.70%)
![]() |
65.59 | 65.59 | 65.13 | 65.13 | 70.70 | 1,299.00 | 84,850,000.00 |
18/09/2009 | +
1.00 (1.43%)
![]() |
65.59 | 65.59 | 65.59 | 65.59 | 71.00 | 433.00 | 28,400,000.00 |
17/09/2009 | 0.00 (0.00%) | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |