Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2009 | 0.00 (0.00%) | 61.43 | 65.87 | 61.43 | 65.87 | 69.80 | 1,623.00 | 104,730,000.00 |
10/11/2009 | -5.30 (6.92%) | 65.87 | 65.87 | 65.87 | 65.87 | 71.30 | 107.00 | 7,130,000.00 |
09/11/2009 | 0.00 (0.00%) | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | - | - |
06/11/2009 | + 5.00 (6.98%) | 70.76 | 70.76 | 70.76 | 70.76 | 76.60 | 217.00 | 15,320,000.00 |
05/11/2009 | + 1.50 (2.16%) | 66.05 | 67.44 | 65.59 | 65.59 | 71.60 | 757.00 | 50,150,000.00 |
04/11/2009 | + 4.50 (6.92%) | 64.20 | 64.20 | 64.20 | 64.20 | 69.50 | 540.00 | 34,750,000.00 |
03/11/2009 | -2.00 (2.99%) | 60.05 | 60.05 | 60.05 | 60.05 | 65.00 | 1,190.00 | 71,500,000.00 |
02/11/2009 | -3.50 (4.96%) | 61.90 | 61.90 | 61.90 | 61.90 | 67.00 | 217.00 | 13,400,000.00 |
30/10/2009 | 0.00 (0.00%) | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | - | - |
29/10/2009 | + 0.20 (0.28%) | 65.13 | 65.13 | 65.13 | 65.13 | 70.50 | 324.00 | 21,150,000.00 |
28/10/2009 | 0.00 (0.00%) | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | - | - |
27/10/2009 | + 1.70 (2.45%) | 63.74 | 65.59 | 63.74 | 65.59 | 70.30 | 1,083.00 | 70,260,000.00 |
26/10/2009 | -2.70 (3.71%) | 62.63 | 66.51 | 62.63 | 64.67 | 69.30 | 757.00 | 48,520,000.00 |
23/10/2009 | + 4.70 (6.91%) | 67.16 | 67.16 | 67.16 | 67.16 | 72.70 | 107.00 | 7,270,000.00 |
22/10/2009 | 0.00 (0.00%) | 62.82 | 62.82 | 62.82 | 62.82 | 68.00 | 324.00 | 20,400,000.00 |
21/10/2009 | -2.00 (2.86%) | 62.82 | 62.82 | 62.82 | 62.82 | 68.00 | 107.00 | 6,800,000.00 |
20/10/2009 | 0.00 (0.00%) | 64.67 | 64.67 | 64.67 | 64.67 | 70.00 | 1,190.00 | 77,000,000.00 |
19/10/2009 | + 3.00 (4.48%) | 64.67 | 64.67 | 64.67 | 64.67 | 70.00 | 1,083.00 | 70,000,000.00 |
16/10/2009 | + 3.00 (4.48%) | 60.97 | 64.67 | 60.97 | 64.67 | 67.00 | 433.00 | 26,800,000.00 |
15/10/2009 | -3.00 (4.29%) | 61.90 | 61.90 | 61.90 | 61.90 | 67.00 | 217.00 | 13,400,000.00 |