Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/12/2009 |
-
![]() |
63.74 | 63.74 | 63.74 | 63.74 | - | 107.00 | - |
28/12/2009 |
-
![]() |
59.59 | 59.59 | 59.59 | 59.59 | - | 217.00 | - |
25/12/2009 |
-
![]() |
64.02 | 64.02 | 64.02 | 64.02 | - | 2,922.00 | - |
23/12/2009 |
-
![]() |
68.82 | 68.82 | 68.82 | 68.82 | - | 107.00 | - |
21/12/2009 |
-
![]() |
65.22 | 65.22 | 65.22 | 65.22 | - | 107.00 | - |
17/12/2009 |
-
![]() |
60.97 | 60.97 | 60.97 | 60.97 | - | 757.00 | - |
16/12/2009 |
-
![]() |
67.90 | 67.90 | 60.05 | 60.05 | - | 757.00 | - |
15/12/2009 |
-
![]() |
64.48 | 64.48 | 64.48 | 64.48 | - | 1,083.00 | - |
10/12/2009 | 0.00 (0.00%) | 75.00 | 75.00 | 75.00 | 75.00 | 0.00 | - | - |
02/12/2009 |
-
![]() |
69.29 | 69.29 | 69.29 | 69.29 | - | 107.00 | - |
27/11/2009 |
-
![]() |
67.44 | 67.44 | 67.44 | 67.44 | - | 107.00 | - |
25/11/2009 |
-
![]() |
63.93 | 63.93 | 63.93 | 63.93 | - | 540.00 | - |
23/11/2009 |
-
![]() |
65.87 | 70.12 | 65.87 | 70.12 | - | 324.00 | - |
20/11/2009 |
-
![]() |
65.59 | 65.59 | 65.59 | 65.59 | - | 107.00 | - |
19/11/2009 |
-4.00 (5.63%)
![]() |
65.59 | 65.59 | 61.90 | 61.90 | 68.10 | 540.00 | 34,050,000.00 |
18/11/2009 | 0.00 (0.00%) | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
17/11/2009 | 0.00 (0.00%) | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
16/11/2009 | 0.00 (0.00%) | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
13/11/2009 | +
0.70 (1.00%)
![]() |
65.59 | 65.59 | 65.59 | 65.59 | 71.00 | 650.00 | 42,600,000.00 |
12/11/2009 | +
0.20 (0.29%)
![]() |
66.24 | 66.42 | 61.53 | 64.67 | 70.30 | 1,840.00 | 119,580,000.00 |