Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2010 | 0.00 (0.00%) | 72.60 | 72.60 | 72.60 | 72.60 | - | - | - |
05/05/2010 |
-5.40 (6.92%)
![]() |
67.07 | 67.07 | 67.07 | 67.07 | - | 217.00 | 14,520,000.00 |
04/05/2010 |
0.00 (0.00%)
![]() |
72.06 | 72.06 | 72.06 | 72.06 | - | 107.00 | 7,800,000.00 |
29/04/2010 | +
4.70 (6.41%)
![]() |
72.06 | 72.06 | 72.06 | 72.06 | - | 107.00 | 7,800,000.00 |
28/04/2010 |
-5.40 (6.97%)
![]() |
73.44 | 73.44 | 66.61 | 66.61 | - | 650.00 | 44,000,000.00 |
27/04/2010 | +
2.60 (3.47%)
![]() |
71.59 | 71.59 | 71.59 | 71.59 | - | 107.00 | 7,750,000.00 |
26/04/2010 | +
4.90 (7.00%)
![]() |
69.19 | 69.19 | 69.19 | 69.19 | - | 107.00 | 7,490,000.00 |
22/04/2010 | +
0.50 (0.72%)
![]() |
64.67 | 64.67 | 64.67 | 64.67 | - | 107.00 | 7,000,000.00 |
21/04/2010 | 1.00 (0.00%) | 70.50 | 70.50 | 70.50 | 70.50 | - | - | - |
20/04/2010 | 1.00 (0.00%) | 70.50 | 70.50 | 70.50 | 70.50 | - | - | - |
19/04/2010 | 1.00 (0.00%) | 70.50 | 70.50 | 70.50 | 70.50 | - | - | - |
16/04/2010 |
-3.50 (4.73%)
![]() |
64.67 | 65.13 | 63.65 | 65.13 | - | 1,190.00 | 76,500,000.00 |
15/04/2010 | 0.00 (0.00%) | 77.00 | 74.00 | 74.00 | 74.00 | - | - | - |
14/04/2010 |
-3.80 (4.88%)
![]() |
68.36 | 68.36 | 68.36 | 68.36 | - | 650.00 | 44,400,000.00 |
13/04/2010 |
-5.00 (6.10%)
![]() |
72.06 | 72.06 | 71.13 | 71.13 | - | 1,407.00 | 101,100,000.00 |
12/04/2010 |
-6.00 (6.82%)
![]() |
75.75 | 75.75 | 75.75 | 75.75 | - | 540.00 | 41,000,000.00 |
09/04/2010 |
0.00 (0.00%)
![]() |
81.29 | 81.29 | 81.29 | 81.29 | - | 107.00 | 8,800,000.00 |
08/04/2010 | 0.00 (0.00%) | 88.00 | 88.00 | 88.00 | 88.00 | - | - | - |
07/04/2010 | 0.00 (0.00%) | 88.00 | 88.00 | 88.00 | 88.00 | - | - | - |
06/04/2010 | 0.00 (0.00%) | 88.00 | 88.00 | 88.00 | 88.00 | - | - | - |