Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2010 |
-6.30 (6.95%)
![]() |
77.88 | 77.88 | 77.88 | 77.88 | - | 540.00 | 42,150,000.00 |
03/06/2010 | +
5.90 (6.96%)
![]() |
77.60 | 83.79 | 77.60 | 83.79 | - | 11,907.00 | 996,510,000.00 |
02/06/2010 | +
4.90 (6.16%)
![]() |
78.52 | 78.52 | 78.06 | 78.06 | - | 324.00 | 25,450,000.00 |
01/06/2010 | 0.00 (0.00%) | 79.60 | 79.60 | 79.60 | 79.60 | - | - | - |
31/05/2010 | 0.00 (0.00%) | 79.60 | 79.60 | 79.60 | 79.60 | - | - | - |
28/05/2010 | 0.00 (0.00%) | 79.60 | 79.60 | 79.60 | 79.60 | - | - | - |
27/05/2010 | +
0.10 (0.13%)
![]() |
73.53 | 73.53 | 73.53 | 73.53 | - | 650.00 | 47,760,000.00 |
26/05/2010 | +
1.00 (1.27%)
![]() |
73.44 | 73.44 | 73.44 | 73.44 | - | 1,083.00 | 79,500,000.00 |
25/05/2010 |
-
![]() |
71.13 | 72.61 | 71.13 | 72.61 | - | 6,604.00 | - |
24/05/2010 | +
0.10 (0.14%)
![]() |
67.90 | 67.90 | 67.90 | 67.90 | - | 650.00 | 44,100,000.00 |
21/05/2010 |
-0.50 (0.68%)
![]() |
67.90 | 67.90 | 67.44 | 67.44 | - | 757.00 | 51,350,000.00 |
20/05/2010 | +
2.50 (3.45%)
![]() |
66.98 | 69.29 | 66.98 | 69.29 | - | 540.00 | 36,750,000.00 |
19/05/2010 | 0.00 (0.00%) | 72.50 | 72.50 | 72.50 | 72.50 | - | - | - |
18/05/2010 | +
0.50 (0.69%)
![]() |
66.98 | 66.98 | 66.98 | 66.98 | - | 324.00 | 21,750,000.00 |
17/05/2010 | +
0.30 (0.42%)
![]() |
66.51 | 66.61 | 66.51 | 66.51 | - | 2,273.00 | 151,220,000.00 |
13/05/2010 | 0.00 (0.00%) | 71.70 | 71.70 | 71.70 | 71.70 | - | - | - |
12/05/2010 | 0.00 (0.00%) | 71.70 | 71.70 | 71.70 | 71.70 | - | - | - |
11/05/2010 |
-5.30 (6.88%)
![]() |
66.24 | 66.24 | 66.24 | 66.24 | - | 1,190.00 | 78,870,000.00 |
10/05/2010 | +
4.40 (6.06%)
![]() |
71.13 | 71.13 | 71.13 | 71.13 | - | 107.00 | 7,700,000.00 |
07/05/2010 | 0.00 (0.00%) | 72.60 | 72.60 | 72.60 | 72.60 | - | - | - |