Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 59.30 | 0.00 | - | - |
29/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 59.30 | 0.00 | - | - |
28/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 59.30 | 0.00 | - | - |
27/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 59.30 | 0.00 | - | - |
26/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 59.30 | 0.00 | - | - |
25/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 59.30 | 0.00 | - | - |
22/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 59.30 | 0.00 | - | - |
21/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 59.30 | 0.00 | - | - |
20/03/2019 | +
5.30 (9.81%)
![]() |
59.30 | 59.30 | 59.30 | 59.30 | 0.00 | 100.00 | 5.93 |
19/03/2019 | +
4.50 (9.09%)
![]() |
46.00 | 54.00 | 46.00 | 54.00 | 0.00 | 2,100.00 | 100.80 |
18/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 49.50 | 0.00 | - | - |
15/03/2019 |
-
![]() |
40.50 | 49.50 | 40.50 | 49.50 | 0.00 | 1,000.00 | 45.96 |
14/03/2019 |
-
![]() |
40.50 | 45.00 | 40.50 | 45.00 | 0.00 | 200.00 | 8.55 |
13/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 45.00 | 0.00 | - | - |
12/03/2019 |
-4.60 (9.27%)
![]() |
45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 100.00 | 4.50 |
11/03/2019 |
-5.50 (9.98%)
![]() |
49.60 | 49.60 | 49.60 | 49.60 | 0.00 | 100.00 | 4.96 |
08/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.10 | 0.00 | - | - |
07/03/2019 |
-6.10 (9.97%)
![]() |
55.10 | 55.10 | 55.10 | 55.10 | 0.00 | 100.00 | 5.51 |
06/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 61.20 | 0.00 | - | - |
05/03/2019 |
-6.80 (10.00%)
![]() |
61.20 | 61.20 | 61.20 | 61.20 | 0.00 | 100.00 | 6.12 |