Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2010 | 0.00 (0.00%) | 83.00 | 83.00 | 83.00 | 83.00 | - | - | - |
02/07/2010 | 0.00 (0.00%) | 83.00 | 83.00 | 83.00 | 83.00 | - | - | - |
01/07/2010 | 0.00 (0.00%) | 83.00 | 83.00 | 83.00 | 83.00 | - | - | - |
30/06/2010 | +
4.50 (5.73%)
![]() |
76.68 | 76.68 | 76.68 | 76.68 | - | 107.00 | 8,300,000.00 |
29/06/2010 | 0.00 (0.00%) | 78.50 | 78.50 | 78.50 | 78.50 | - | - | - |
28/06/2010 | 0.00 (0.00%) | 78.50 | 78.50 | 78.50 | 78.50 | - | - | - |
25/06/2010 | 0.00 (0.00%) | 78.50 | 78.50 | 78.50 | 78.50 | - | - | - |
24/06/2010 |
-3.80 (4.62%)
![]() |
72.52 | 72.52 | 72.52 | 72.52 | - | 217.00 | 15,700,000.00 |
22/06/2010 | 3.80 (0.00%) | 86.10 | 86.10 | 86.10 | 86.10 | - | - | - |
21/06/2010 | 1.80 (0.00%) | 86.10 | 86.10 | 86.10 | 86.10 | - | - | - |
18/06/2010 | +
5.60 (6.96%)
![]() |
72.98 | 79.54 | 72.98 | 79.54 | - | 433.00 | 33,730,000.00 |
17/06/2010 |
-1.00 (1.23%)
![]() |
74.37 | 74.37 | 74.37 | 74.37 | - | 107.00 | 8,050,000.00 |
16/06/2010 | -1.50 (0.00%) | 80.00 | 80.00 | 80.00 | 80.00 | - | - | - |
15/06/2010 | -1.50 (0.00%) | 80.00 | 80.00 | 80.00 | 80.00 | - | - | - |
14/06/2010 |
0.00 (0.00%)
![]() |
76.68 | 76.68 | 73.90 | 73.90 | - | 217.00 | 16,300,000.00 |
11/06/2010 | 0.00 (0.00%) | 80.00 | 80.00 | 80.00 | 80.00 | - | - | - |
10/06/2010 |
-4.00 (4.76%)
![]() |
73.90 | 73.90 | 73.90 | 73.90 | - | 217.00 | 16,000,000.00 |
09/06/2010 |
-0.30 (0.36%)
![]() |
77.60 | 77.60 | 77.60 | 77.60 | - | 217.00 | 16,800,000.00 |
08/06/2010 | 0.00 (0.00%) | 84.30 | 84.30 | 84.30 | 84.30 | - | - | - |
07/06/2010 | 0.00 (0.00%) | 84.30 | 84.30 | 84.30 | 84.30 | - | - | - |