Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2010 | +
4.00 (5.06%)
![]() |
72.06 | 76.68 | 72.06 | 76.68 | 80.50 | 217.00 | 16,100,000.00 |
29/09/2010 |
0.00 (0.00%)
![]() |
72.98 | 72.98 | 72.98 | 72.98 | 79.00 | 324.00 | 23,700,000.00 |
28/09/2010 | +
4.50 (6.04%)
![]() |
72.98 | 72.98 | 72.98 | 72.98 | 79.00 | 433.00 | 31,600,000.00 |
27/09/2010 | -1.50 (0.00%) | 73.00 | 73.00 | 73.00 | 73.00 | 0.00 | - | - |
24/09/2010 | +
1.00 (1.39%)
![]() |
69.29 | 69.29 | 67.44 | 67.44 | 74.50 | 433.00 | 29,800,000.00 |
23/09/2010 | 0.10 (0.00%) | 72.10 | 72.10 | 72.10 | 72.10 | 0.00 | - | - |
22/09/2010 | 0.10 (0.00%) | 72.10 | 72.10 | 72.10 | 72.10 | 0.00 | - | - |
21/09/2010 | +
0.30 (0.42%)
![]() |
66.51 | 66.61 | 66.51 | 66.61 | 72.00 | 1,299.00 | 86,420,000.00 |
20/09/2010 | +
3.00 (4.35%)
![]() |
65.59 | 66.51 | 65.59 | 66.51 | 71.80 | 866.00 | 57,430,000.00 |
17/09/2010 | +
0.70 (1.02%)
![]() |
63.74 | 63.74 | 63.74 | 63.74 | 69.00 | 107.00 | 6,900,000.00 |
16/09/2010 | -0.30 (0.00%) | 68.00 | 68.00 | 68.00 | 68.00 | 0.00 | - | - |
15/09/2010 | -0.30 (0.00%) | 68.00 | 68.00 | 68.00 | 68.00 | 0.00 | - | - |
14/09/2010 |
-4.10 (5.69%)
![]() |
63.74 | 63.93 | 62.82 | 62.82 | 68.30 | 3,355.00 | 211,690,000.00 |
13/09/2010 | -0.20 (0.00%) | 71.90 | 71.90 | 71.90 | 71.90 | 0.00 | - | - |
10/09/2010 | -0.20 (0.00%) | 71.90 | 71.90 | 71.90 | 71.90 | 0.00 | - | - |
09/09/2010 |
-5.40 (6.99%)
![]() |
67.44 | 67.44 | 66.42 | 66.42 | 72.10 | 5,412.00 | 360,510,000.00 |
08/09/2010 |
-5.70 (6.95%)
![]() |
73.90 | 73.90 | 70.49 | 70.49 | 77.30 | 5,412.00 | 386,350,000.00 |
07/09/2010 | 0.00 (0.00%) | 82.00 | 82.00 | 82.00 | 82.00 | 0.00 | - | - |
06/09/2010 | +
1.00 (1.23%)
![]() |
75.75 | 75.75 | 75.75 | 75.75 | 82.00 | 217.00 | 16,400,000.00 |
01/09/2010 | 0.00 (0.00%) | 81.00 | 81.00 | 81.00 | 81.00 | 0.00 | - | - |