Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/11/2010 | 0.00 (0.00%) | 89.90 | 89.90 | 89.90 | 89.90 | - | - | - |
29/10/2010 | 0.00 (0.00%) | 89.90 | 89.90 | 89.90 | 89.90 | - | - | - |
28/10/2010 | +
3.30 (3.81%)
![]() |
83.05 | 83.05 | 83.05 | 83.05 | - | 107.00 | 8,990,000.00 |
27/10/2010 | -4.30 (0.00%) | 82.30 | 82.30 | 82.30 | 82.30 | - | - | - |
26/10/2010 |
-6.10 (6.90%)
![]() |
81.29 | 81.29 | 76.03 | 76.03 | - | 433.00 | 34,630,000.00 |
25/10/2010 | 0.00 (0.00%) | 88.40 | 88.40 | 88.40 | 88.40 | - | - | - |
20/10/2010 | 0.00 (0.00%) | 88.40 | 88.40 | 88.40 | 88.40 | - | - | - |
19/10/2010 | 0.00 (0.00%) | 88.40 | 88.40 | 88.40 | 88.40 | - | - | - |
18/10/2010 | 0.00 (0.00%) | 88.40 | 88.40 | 88.40 | 88.40 | - | - | - |
15/10/2010 | 0.00 (0.00%) | 88.40 | 88.40 | 88.40 | 88.40 | - | - | - |
14/10/2010 | 0.00 (0.00%) | 88.40 | 88.40 | 88.40 | 88.40 | - | - | - |
13/10/2010 |
-
![]() |
81.66 | 81.66 | 81.66 | 81.66 | - | 217.00 | - |
12/10/2010 |
-
![]() |
81.66 | 81.66 | 81.29 | 81.29 | - | 973.00 | - |
11/10/2010 | 0.00 (0.00%) | 88.40 | 88.40 | 88.40 | 88.40 | - | - | - |
08/10/2010 | +
5.40 (6.51%)
![]() |
81.66 | 81.66 | 81.66 | 81.66 | 88.40 | 107.00 | 8,840,000.00 |
07/10/2010 | 0.00 (0.00%) | 83.00 | 83.00 | 83.00 | 83.00 | 0.00 | - | - |
06/10/2010 |
-5.80 (6.53%)
![]() |
76.68 | 76.68 | 76.68 | 76.68 | 83.00 | 1,083.00 | 83,000,000.00 |
05/10/2010 | +
5.80 (6.99%)
![]() |
82.03 | 82.03 | 82.03 | 82.03 | 88.80 | 540.00 | 44,400,000.00 |
04/10/2010 | +
5.50 (6.83%)
![]() |
72.06 | 79.45 | 72.06 | 79.45 | 83.00 | 866.00 | 66,400,000.00 |
01/10/2010 | 2.50 (0.00%) | 83.00 | 83.00 | 83.00 | 83.00 | 0.00 | - | - |