Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/12/2010 | -5.90 (6.85%) | 74.09 | 74.09 | 74.09 | 74.09 | 80.20 | 107.00 | 8,020.00 |
14/12/2010 | -86.10 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 86.10 | - | - |
13/12/2010 | + 5.60 (6.96%) | 79.54 | 79.54 | 79.54 | 79.54 | 86.10 | 107.00 | 8,610.00 |
08/12/2010 | -3.00 (3.59%) | 74.37 | 74.37 | 74.37 | 74.37 | 80.50 | 107.00 | 8,050.00 |
07/12/2010 | -3.00 (3.47%) | 77.23 | 77.23 | 77.14 | 77.14 | 83.50 | 7,577.00 | 584,530.00 |
03/12/2010 | -6.50 (6.99%) | 79.91 | 79.91 | 79.91 | 79.91 | 86.50 | 23,382.00 | 1,868,400.00 |
01/12/2010 | -6.90 (6.91%) | 85.91 | 85.91 | 85.91 | 85.91 | 93.00 | 107.00 | 9,300.00 |
29/11/2010 | + 3.80 (3.95%) | 92.29 | 92.29 | 92.29 | 92.29 | 99.90 | 107.00 | 9,990.00 |
24/11/2010 | + 6.20 (6.90%) | 88.78 | 88.78 | 88.78 | 88.78 | 96.10 | 107.00 | 9,610.00 |
19/11/2010 | 0.00 (0.00%) | 89.90 | 89.90 | 89.90 | 89.90 | - | - | - |
18/11/2010 | 0.00 (0.00%) | 89.90 | 89.90 | 89.90 | 89.90 | - | - | - |
17/11/2010 | 0.00 (0.00%) | 89.90 | 89.90 | 89.90 | 89.90 | - | - | - |
16/11/2010 | 0.00 (0.00%) | 89.90 | 89.90 | 89.90 | 89.90 | - | - | - |
10/11/2010 | 0.00 (0.00%) | 89.90 | 89.90 | 89.90 | 89.90 | - | - | - |
09/11/2010 | 0.00 (0.00%) | 89.90 | 89.90 | 89.90 | 89.90 | - | - | - |
08/11/2010 | 0.00 (0.00%) | 89.90 | 89.90 | 89.90 | 89.90 | - | - | - |
05/11/2010 | 0.00 (0.00%) | 89.90 | 89.90 | 89.90 | 89.90 | - | - | - |
04/11/2010 | 0.00 (0.00%) | 89.90 | 89.90 | 89.90 | 89.90 | - | - | - |
03/11/2010 | 0.00 (0.00%) | 89.90 | 89.90 | 89.90 | 89.90 | - | - | - |
02/11/2010 | 0.00 (0.00%) | 89.90 | 89.90 | 89.90 | 89.90 | - | - | - |