Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/01/2011 | -85.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 85.00 | - | - |
12/01/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 85.00 | - | - |
11/01/2011 |
-5.50 (6.08%)
![]() |
78.52 | 78.52 | 78.52 | 78.52 | 85.00 | 217.00 | 17,000.00 |
10/01/2011 | -90.50 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 90.50 | - | - |
07/01/2011 | -90.50 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 90.50 | - | - |
06/01/2011 | -90.50 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 90.50 | - | - |
05/01/2011 | 0.00 (0.00%) | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | - |
04/01/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 90.50 | - | - |
31/12/2010 | +
2.60 (2.96%)
![]() |
83.14 | 83.60 | 83.14 | 83.60 | 90.50 | 2,382.00 | 199,050.00 |
30/12/2010 | -87.90 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 87.90 | - | - |
29/12/2010 |
0.00 (0.00%)
![]() |
81.20 | 81.20 | 81.20 | 81.20 | 87.90 | 4,871.00 | 395,550.00 |
28/12/2010 |
-0.20 (0.24%)
![]() |
81.20 | 81.20 | 81.20 | 81.20 | 82.00 | 217.00 | 369,000.00 |
27/12/2010 |
-0.20 (0.24%)
![]() |
82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 4,500.00 | 369,000.00 |
24/12/2010 |
0.00 (0.00%)
![]() |
75.75 | 77.60 | 75.75 | 77.60 | 82.00 | 4,871.00 | 164,000.00 |
23/12/2010 |
0.00 (0.00%)
![]() |
75.75 | 75.75 | 75.75 | 75.75 | 82.00 | 2,165.00 | 164,000,000.00 |
22/12/2010 |
0.00 (0.00%)
![]() |
75.75 | 75.75 | 75.75 | 75.75 | 82.00 | 2,165.00 | 164,000.00 |
21/12/2010 |
0.00 (0.00%)
![]() |
75.75 | 75.75 | 75.75 | 75.75 | 82.00 | 4,871.00 | 369,000.00 |
20/12/2010 | +
2.00 (2.50%)
![]() |
75.75 | 75.75 | 75.75 | 75.75 | 82.00 | 107.00 | 8,200.00 |
17/12/2010 | +
3.00 (3.90%)
![]() |
73.90 | 73.90 | 73.90 | 73.90 | 80.00 | 107.00 | 8,836,000.00 |
16/12/2010 |
-3.20 (3.99%)
![]() |
71.13 | 71.13 | 71.13 | 71.13 | 77.00 | 107.00 | 7,700.00 |