Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/02/2011 | -73.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 73.00 | - | - |
17/02/2011 | -75.50 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 73.00 | - | - |
16/02/2011 | +
0.10 (0.13%)
![]() |
64.94 | 69.84 | 64.94 | 69.84 | 73.00 | 217.00 | 14,590.00 |
15/02/2011 | -75.50 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 75.50 | - | - |
14/02/2011 |
0.00 (0.00%)
![]() |
70.21 | 70.21 | 69.29 | 69.29 | 75.50 | 217.00 | 15,100.00 |
11/02/2011 |
-4.10 (5.18%)
![]() |
69.29 | 69.29 | 69.29 | 69.29 | 75.00 | 217.00 | 15,000.00 |
10/02/2011 |
-5.90 (6.94%)
![]() |
73.07 | 73.07 | 73.07 | 73.07 | 79.10 | 107.00 | 7,910.00 |
09/02/2011 | -85.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 85.00 | - | - |
08/02/2011 | -85.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 85.00 | - | - |
28/01/2011 | -85.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 85.00 | - | - |
27/01/2011 | -85.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 85.00 | - | - |
26/01/2011 | -85.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 85.00 | - | - |
25/01/2011 | -85.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 85.00 | - | - |
24/01/2011 | -85.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 85.00 | - | - |
21/01/2011 | -85.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 85.00 | - | - |
20/01/2011 | -85.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 85.00 | - | - |
19/01/2011 | -85.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 85.00 | - | - |
18/01/2011 | -85.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 85.00 | - | - |
17/01/2011 | -85.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 85.00 | - | - |
14/01/2011 | -85.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 85.00 | - | - |