Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2011 |
-4.90 (6.90%)
![]() |
62.58 | 62.58 | 62.58 | 62.58 | 66.10 | 423.00 | 26,440.00 |
18/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 71.00 | - | - |
15/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 71.00 | - | - |
14/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 71.00 | - | - |
13/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 71.00 | - | - |
08/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 71.00 | - | - |
07/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 71.00 | - | - |
06/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 71.00 | - | - |
05/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 71.00 | - | - |
04/04/2011 |
0.00 (0.00%)
![]() |
67.22 | 67.22 | 67.22 | 67.22 | 71.00 | 423.00 | 28,400.00 |
01/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 71.00 | - | - |
31/03/2011 |
0.00 (0.00%)
![]() |
67.22 | 67.22 | 67.22 | 67.22 | 71.00 | 528.00 | 35,500.00 |
30/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 71.00 | - | - |
29/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 71.00 | - | - |
28/03/2011 |
-5.30 (6.95%)
![]() |
67.22 | 67.22 | 67.22 | 67.22 | 71.00 | 528.00 | 35,500.00 |
25/03/2011 |
-5.70 (6.95%)
![]() |
72.24 | 72.24 | 72.24 | 72.24 | 76.30 | 105.00 | 7,630.00 |
24/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 82.00 | - | - |
23/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 82.00 | - | - |
22/03/2011 |
-82.00 (100.00%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 82.00 | - | - |
21/03/2011 |
-82.00 (100.00%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 82.00 | - | - |