Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | 0.00 (0.00%) | 57.60 | 57.60 | 57.60 | 57.60 | 0.00 | - | - |
03/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 57.60 | 0.00 | - | - |
02/05/2019 | - | 0.00 | 0.00 | 0.00 | 57.60 | 0.00 | 1.00 | 0.06 |
26/04/2019 | - | 57.60 | 57.60 | 57.60 | 57.60 | 0.00 | 2,300.00 | 132.48 |
25/04/2019 | - | 0.00 | 0.00 | 0.00 | 64.00 | 0.00 | 1.00 | 0.07 |
24/04/2019 | - | 0.00 | 0.00 | 0.00 | 64.00 | 0.00 | - | - |
23/04/2019 | - | 0.00 | 0.00 | 0.00 | 64.00 | 0.00 | - | - |
22/04/2019 | - | 0.00 | 0.00 | 0.00 | 64.00 | 0.00 | - | - |
19/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 64.00 | 0.00 | - | - |
18/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 64.00 | 0.00 | - | - |
17/04/2019 | + 4.70 (7.93%) | 64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 100.00 | 6.40 |
16/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 59.30 | 0.00 | - | - |
12/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 59.30 | 0.00 | - | - |
11/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 59.30 | 0.00 | - | - |
10/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 59.30 | 0.00 | - | - |
09/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 59.30 | 0.00 | - | - |
08/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 59.30 | 0.00 | - | - |
04/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 59.30 | 0.00 | - | - |
03/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 59.30 | 0.00 | - | - |
02/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 59.30 | 0.00 | - | - |