Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2011 | 0.00 (0.00%) | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | - | - |
13/07/2011 | +
3.80 (4.84%)
![]() |
77.92 | 77.92 | 77.92 | 77.92 | 82.30 | 211.00 | 16,460.00 |
12/07/2011 | 0.00 (0.00%) | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |
11/07/2011 | 0.00 (0.00%) | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |
08/07/2011 |
0.00 (0.00%)
![]() |
74.32 | 74.32 | 74.32 | 74.32 | 78.50 | 105.00 | 7,850.00 |
07/07/2011 | 0.00 (0.00%) | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |
06/07/2011 | +
5.00 (6.80%)
![]() |
74.32 | 74.32 | 74.32 | 74.32 | 78.50 | 105.00 | 7,850.00 |
05/07/2011 |
-5.50 (6.96%)
![]() |
69.59 | 69.59 | 69.59 | 69.59 | 73.50 | 1,056.00 | 73,500.00 |
04/07/2011 | 0.00 (0.00%) | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | - |
01/07/2011 | 0.00 (0.00%) | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | - |
30/06/2011 | 0.00 (0.00%) | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | - |
29/06/2011 | 0.00 (0.00%) | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | - |
28/06/2011 | 0.00 (0.00%) | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | - |
27/06/2011 | 0.00 (0.00%) | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | - |
24/06/2011 | 0.00 (0.00%) | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | - |
23/06/2011 | 0.00 (0.00%) | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | - |
22/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 79.00 | - | - |
21/06/2011 | +
4.60 (6.18%)
![]() |
74.80 | 74.80 | 74.80 | 74.80 | 79.00 | 105.00 | 7,900.00 |
20/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 74.40 | - | - |
17/06/2011 | +
0.20 (0.28%)
![]() |
72.71 | 72.71 | 68.17 | 68.17 | 74.40 | 211.00 | 14,880.00 |