Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2011 | 0.00 (0.00%) | 79.00 | 79.00 | 79.00 | 79.00 | 86.00 | - | - |
10/08/2011 | 0.00 (0.00%) | 79.00 | 79.00 | 79.00 | 79.00 | 86.00 | - | - |
09/08/2011 | 0.00 (0.00%) | 79.00 | 79.00 | 79.00 | 79.00 | 86.00 | - | - |
08/08/2011 | 0.00 (0.00%) | 79.00 | 79.00 | 79.00 | 79.00 | 86.00 | - | - |
05/08/2011 | 0.00 (0.00%) | 79.00 | 79.00 | 79.00 | 79.00 | 86.00 | - | - |
04/08/2011 | 0.00 (0.00%) | 79.00 | 79.00 | 79.00 | 79.00 | 86.00 | - | - |
03/08/2011 | + 3.70 (4.50%) | 81.43 | 81.43 | 81.43 | 81.43 | 86.00 | 211.00 | 17,200.00 |
02/08/2011 | 0.00 (0.00%) | 79.00 | 79.00 | 79.00 | 79.00 | 82.30 | - | - |
01/08/2011 | 0.00 (0.00%) | 79.00 | 79.00 | 79.00 | 79.00 | 82.30 | - | - |
29/07/2011 | 0.00 (0.00%) | 79.00 | 79.00 | 79.00 | 79.00 | 82.30 | - | - |
28/07/2011 | 0.00 (0.00%) | 79.00 | 79.00 | 79.00 | 79.00 | 82.30 | - | - |
27/07/2011 | 0.00 (0.00%) | 79.00 | 79.00 | 79.00 | 79.00 | 82.30 | - | - |
26/07/2011 | 0.00 (0.00%) | 79.00 | 79.00 | 79.00 | 79.00 | 82.30 | - | - |
25/07/2011 | 0.00 (0.00%) | 79.00 | 79.00 | 79.00 | 79.00 | 82.30 | - | - |
22/07/2011 | 0.00 (0.00%) | 79.00 | 79.00 | 79.00 | 79.00 | 82.30 | - | - |
21/07/2011 | 0.00 (0.00%) | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | - | - |
20/07/2011 | 0.00 (0.00%) | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | - | - |
19/07/2011 | 0.00 (0.00%) | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | - | - |
18/07/2011 | 0.00 (0.00%) | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | - | - |
15/07/2011 | 0.00 (0.00%) | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | - | - |