Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2011 | 0.00 (0.00%) | 89.00 | 89.50 | 89.00 | 89.50 | 89.20 | - | - |
08/09/2011 | 0.00 (0.00%) | 89.00 | 89.50 | 89.00 | 89.50 | 89.20 | - | - |
07/09/2011 | 0.00 (0.00%) | 89.00 | 89.50 | 89.00 | 89.50 | 89.20 | - | - |
06/09/2011 | 0.00 (0.00%) | 89.00 | 89.50 | 89.00 | 89.50 | 89.20 | - | - |
05/09/2011 | 0.00 (0.00%) | 89.00 | 89.50 | 89.00 | 89.50 | 89.20 | - | - |
01/09/2011 | 0.00 (0.00%) | 89.00 | 89.50 | 89.00 | 89.50 | 89.20 | - | - |
31/08/2011 | 0.00 (0.00%) | 89.00 | 89.50 | 89.00 | 89.50 | 89.20 | - | - |
30/08/2011 | 0.00 (0.00%) | 89.00 | 89.50 | 89.00 | 89.50 | 89.20 | - | - |
29/08/2011 | 0.00 (0.00%) | 89.00 | 89.50 | 89.00 | 89.50 | 89.20 | - | - |
26/08/2011 | 0.00 (0.00%) | 89.50 | 89.50 | 89.50 | 89.50 | 89.20 | - | - |
25/08/2011 | 0.00 (0.00%) | 89.00 | 89.50 | 89.00 | 89.50 | 89.20 | - | - |
24/08/2011 | + 3.50 (4.07%) | 84.27 | 84.74 | 84.27 | 84.74 | 89.20 | 317.00 | 26,750.00 |
23/08/2011 | 0.00 (0.00%) | 79.00 | 79.00 | 79.00 | 79.00 | 86.00 | - | - |
22/08/2011 | 0.00 (0.00%) | 79.00 | 79.00 | 79.00 | 79.00 | 86.00 | - | - |
19/08/2011 | 0.00 (0.00%) | 79.00 | 79.00 | 79.00 | 79.00 | 86.00 | - | - |
18/08/2011 | 0.00 (0.00%) | 79.00 | 79.00 | 79.00 | 79.00 | 86.00 | - | - |
17/08/2011 | 0.00 (0.00%) | 79.00 | 79.00 | 79.00 | 79.00 | 86.00 | - | - |
16/08/2011 | 0.00 (0.00%) | 79.00 | 79.00 | 79.00 | 79.00 | 86.00 | - | - |
15/08/2011 | 0.00 (0.00%) | 79.00 | 79.00 | 79.00 | 79.00 | 86.00 | - | - |
12/08/2011 | 0.00 (0.00%) | 79.00 | 79.00 | 79.00 | 79.00 | 86.00 | - | - |