Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/12/2011 | -5.10 (6.94%) | 64.76 | 64.76 | 64.76 | 64.76 | 68.40 | 317.00 | 20,520.00 |
01/12/2011 | 0.00 (0.00%) | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
30/11/2011 | 0.00 (0.00%) | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
29/11/2011 | 0.00 (0.00%) | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
28/11/2011 | + 2.90 (4.11%) | 69.59 | 69.59 | 69.59 | 69.59 | 73.50 | 105.00 | 7,350.00 |
25/11/2011 | + 1.60 (2.32%) | 60.79 | 69.87 | 60.79 | 69.87 | 70.60 | 317.00 | 21,180.00 |
24/11/2011 | 0.00 (0.00%) | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
23/11/2011 | 0.00 (0.00%) | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
22/11/2011 | 0.00 (0.00%) | 65.33 | 65.33 | 65.33 | 65.33 | 69.00 | 845.00 | 55,200.00 |
21/11/2011 | + 3.10 (4.70%) | 65.33 | 65.33 | 65.33 | 65.33 | 69.00 | 105.00 | 6,900.00 |
18/11/2011 | -4.90 (6.92%) | 62.39 | 62.39 | 62.39 | 62.39 | 65.90 | 528.00 | 32,950.00 |
17/11/2011 | -5.30 (6.96%) | 67.03 | 67.03 | 67.03 | 67.03 | 70.80 | 105.00 | 7,080.00 |
16/11/2011 | 0.00 (0.00%) | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | - | - |
15/11/2011 | 0.00 (0.00%) | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | - | - |
14/11/2011 | 0.00 (0.00%) | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | - | - |
11/11/2011 | 0.00 (0.00%) | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | - | - |
10/11/2011 | 0.00 (0.00%) | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | - | - |
09/11/2011 | 0.00 (0.00%) | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | - | - |
08/11/2011 | -5.70 (6.97%) | 72.05 | 72.05 | 72.05 | 72.05 | 76.10 | 105.00 | 7,610.00 |
07/11/2011 | -6.10 (6.94%) | 77.45 | 77.45 | 77.45 | 77.45 | 81.80 | 105.00 | 8,180.00 |