Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/12/2011 | 0.00 (0.00%) | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - | - |
29/12/2011 | 0.00 (0.00%) | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - | - |
28/12/2011 | 0.00 (0.00%) | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - | - |
27/12/2011 | 0.00 (0.00%) | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - | - |
26/12/2011 | 0.00 (0.00%) | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - | - |
23/12/2011 | 0.00 (0.00%) | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - | - |
22/12/2011 | 0.00 (0.00%) | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - | - |
21/12/2011 | 0.00 (0.00%) | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - | - |
20/12/2011 | -4.70 (6.91%) | 59.93 | 59.93 | 59.93 | 59.93 | 63.30 | 317.00 | 18,990.00 |
19/12/2011 | 0.00 (0.00%) | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
16/12/2011 | 0.00 (0.00%) | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
15/12/2011 | 0.00 (0.00%) | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
14/12/2011 | 0.00 (0.00%) | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
13/12/2011 | 0.00 (0.00%) | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
12/12/2011 | 0.00 (0.00%) | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
09/12/2011 | 0.00 (0.00%) | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
08/12/2011 | 0.00 (0.00%) | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 30,000.00 | 1,899,000.00 |
07/12/2011 | + 3.70 (5.75%) | 64.38 | 64.38 | 64.38 | 64.38 | 68.00 | 105.00 | 6,800.00 |
06/12/2011 | + 0.20 (0.31%) | 56.81 | 64.86 | 56.81 | 64.86 | 64.30 | 211.00 | 12,850.00 |
05/12/2011 | -4.30 (6.29%) | 60.69 | 60.69 | 60.69 | 60.69 | 64.10 | 105.00 | 6,410.00 |