Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2012 | 0.00 (0.00%) | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
30/03/2012 | -3.60 (6.84%) | 46.39 | 46.39 | 46.39 | 46.39 | 49.00 | 105.00 | 4.90 |
29/03/2012 | 0.00 (0.00%) | 63.30 | 63.30 | 63.30 | 63.30 | 52.60 | - | - |
28/03/2012 | 0.00 (0.00%) | 63.30 | 63.30 | 63.30 | 63.30 | 52.60 | - | - |
27/03/2012 | 0.00 (0.00%) | 63.30 | 63.30 | 63.30 | 63.30 | 52.60 | - | - |
26/03/2012 | 0.00 (0.00%) | 63.30 | 63.30 | 63.30 | 63.30 | 52.60 | - | - |
23/03/2012 | 0.00 (0.00%) | 63.30 | 63.30 | 63.30 | 63.30 | 52.60 | - | - |
22/03/2012 | -3.90 (6.90%) | 49.80 | 49.80 | 49.80 | 49.80 | 52.60 | 105.00 | 5.26 |
21/03/2012 | 0.00 (0.00%) | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | - |
20/03/2012 | 0.00 (0.00%) | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | - |
19/03/2012 | -4.20 (6.92%) | 53.49 | 53.49 | 53.49 | 53.49 | 56.50 | 105.00 | 5.65 |
16/03/2012 | 0.00 (0.00%) | 63.30 | 63.30 | 63.30 | 63.30 | 60.70 | - | - |
15/03/2012 | 0.00 (0.00%) | 63.30 | 63.30 | 63.30 | 63.30 | 60.70 | - | - |
14/03/2012 | 0.00 (0.00%) | 63.30 | 63.30 | 63.30 | 63.30 | 60.70 | - | - |
13/03/2012 | 0.00 (0.00%) | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | - | - |
12/03/2012 | -4.50 (6.90%) | 57.47 | 57.47 | 57.47 | 57.47 | 60.70 | 105.00 | 6.07 |
09/03/2012 | 0.00 (0.00%) | 63.30 | 63.30 | 63.30 | 63.30 | 65.20 | - | - |
08/03/2012 | 0.00 (0.00%) | 63.30 | 63.30 | 63.30 | 63.30 | 65.20 | - | - |
07/03/2012 | 0.00 (0.00%) | 63.30 | 63.30 | 63.30 | 63.30 | 65.20 | - | - |
06/03/2012 | 0.00 (0.00%) | 63.30 | 63.30 | 63.30 | 63.30 | 65.20 | - | - |