Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/05/2012 | + 3.90 (6.96%) | 59.08 | 59.08 | 59.08 | 59.08 | 59.90 | 101.00 | 5.99 |
02/05/2012 | 0.00 (0.00%) | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
27/04/2012 | 0.00 (0.00%) | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
26/04/2012 | + 2.00 (3.70%) | 55.23 | 55.23 | 55.23 | 55.23 | 56.00 | 101.00 | 5.60 |
25/04/2012 | + 2.70 (5.26%) | 53.26 | 53.26 | 53.26 | 53.26 | 54.00 | 304.00 | 16.20 |
24/04/2012 | + 3.30 (6.88%) | 50.60 | 50.60 | 50.60 | 50.60 | 51.30 | 101.00 | 5.13 |
23/04/2012 | 0.00 (0.00%) | 63.30 | 63.30 | 63.30 | 63.30 | 48.00 | - | - |
20/04/2012 | 0.00 (0.00%) | 63.30 | 63.30 | 63.30 | 63.30 | 48.00 | - | - |
19/04/2012 | 0.00 (0.00%) | 63.30 | 63.30 | 63.30 | 63.30 | 48.00 | - | - |
18/04/2012 | 0.00 (0.00%) | 63.30 | 63.30 | 63.30 | 63.30 | 48.00 | - | - |
17/04/2012 | 0.00 (0.00%) | 63.30 | 63.30 | 63.30 | 63.30 | 48.00 | - | - |
16/04/2012 | 0.00 (0.00%) | 63.30 | 63.30 | 63.30 | 63.30 | 48.00 | - | - |
13/04/2012 | 0.00 (0.00%) | 63.30 | 63.30 | 63.30 | 63.30 | 48.00 | - | - |
12/04/2012 | 0.00 (0.00%) | 63.30 | 63.30 | 63.30 | 63.30 | 48.00 | - | - |
11/04/2012 | 0.00 (0.00%) | 63.30 | 63.30 | 63.30 | 63.30 | 48.00 | - | - |
10/04/2012 | 0.00 (0.00%) | 63.30 | 63.30 | 63.30 | 63.30 | 50.00 | - | - |
09/04/2012 | + 1.00 (2.04%) | 43.27 | 47.34 | 43.27 | 47.34 | 50.00 | 211.00 | 9.57 |
06/04/2012 | 0.00 (0.00%) | 63.30 | 63.30 | 63.30 | 63.30 | 49.00 | - | - |
05/04/2012 | 0.00 (0.00%) | 63.30 | 63.30 | 63.30 | 63.30 | 49.00 | - | - |
04/04/2012 | 0.00 (0.00%) | 63.30 | 63.30 | 63.30 | 63.30 | 49.00 | - | - |