Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/05/2012 | 0.00 (0.00%) | 63.30 | 63.30 | 63.30 | 63.30 | 66.30 | - | - |
30/05/2012 | 0.00 (0.00%) | 63.30 | 63.30 | 63.30 | 63.30 | 66.30 | - | - |
29/05/2012 | 0.00 (0.00%) | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | - | - |
28/05/2012 | 0.00 (0.00%) | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | - | - |
25/05/2012 | 0.00 (0.00%) | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | - | - |
24/05/2012 | 0.00 (0.00%) | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | - | - |
23/05/2012 | + 4.30 (6.94%) | 65.39 | 65.39 | 65.39 | 65.39 | 66.30 | 101.00 | 6.63 |
22/05/2012 | 0.00 (0.00%) | 61.15 | 61.15 | 61.15 | 61.15 | 62.00 | 101.00 | 6.20 |
21/05/2012 | -2.20 (3.43%) | 61.15 | 61.15 | 61.15 | 61.15 | 62.00 | 101.00 | 6.20 |
18/05/2012 | -4.80 (6.96%) | 63.32 | 63.32 | 63.32 | 63.32 | 64.20 | 101.00 | 6.42 |
17/05/2012 | 0.00 (0.00%) | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
16/05/2012 | 0.00 (0.00%) | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
15/05/2012 | 0.00 (0.00%) | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
14/05/2012 | 0.00 (0.00%) | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
11/05/2012 | 0.00 (0.00%) | 68.05 | 68.05 | 68.05 | 68.05 | 69.00 | 507.00 | 34.50 |
10/05/2012 | 0.00 (0.00%) | 68.05 | 68.05 | 68.05 | 68.05 | 69.00 | 1,014.00 | 69.00 |
09/05/2012 | + 1.00 (1.47%) | 68.05 | 68.05 | 68.05 | 68.05 | 69.00 | 507.00 | 34.50 |
08/05/2012 | + 3.00 (4.62%) | 67.07 | 67.07 | 67.07 | 67.07 | 68.00 | 101.00 | 6.80 |
07/05/2012 | + 1.00 (1.56%) | 64.11 | 64.11 | 64.11 | 64.11 | 65.00 | 101.00 | 6.50 |
04/05/2012 | + 4.10 (6.84%) | 63.12 | 63.12 | 63.12 | 63.12 | 64.00 | 101.00 | 6.40 |