Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/06/2012 | 0.00 (0.00%) | 63.30 | 63.30 | 63.30 | 63.30 | 86.70 | - | - |
27/06/2012 | 0.00 (0.00%) | 63.30 | 63.30 | 63.30 | 63.30 | 86.70 | - | - |
26/06/2012 | 0.00 (0.00%) | 63.30 | 63.30 | 63.30 | 63.30 | 86.70 | - | - |
25/06/2012 | 0.00 (0.00%) | 63.30 | 63.30 | 63.30 | 63.30 | 86.70 | - | - |
22/06/2012 | 0.00 (0.00%) | 63.30 | 63.30 | 63.30 | 63.30 | 86.70 | - | - |
21/06/2012 | 0.00 (0.00%) | 63.30 | 63.30 | 63.30 | 63.30 | 86.70 | - | - |
20/06/2012 | 0.00 (0.00%) | 63.30 | 63.30 | 63.30 | 63.30 | 86.70 | - | - |
19/06/2012 | 0.00 (0.00%) | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | - | - |
18/06/2012 | + 5.60 (6.91%) | 85.51 | 85.51 | 85.51 | 85.51 | 86.70 | 101.00 | 8.67 |
15/06/2012 | + 5.30 (6.99%) | 79.99 | 79.99 | 79.99 | 79.99 | 81.10 | 101.00 | 8.11 |
14/06/2012 | 0.00 (0.00%) | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | - | - |
13/06/2012 | 0.00 (0.00%) | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | - | - |
12/06/2012 | + 4.90 (6.91%) | 74.76 | 74.76 | 74.76 | 74.76 | 75.80 | 101.00 | 7.58 |
11/06/2012 | 0.00 (0.00%) | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | - | - |
08/06/2012 | 0.00 (0.00%) | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | - | - |
07/06/2012 | 0.00 (0.00%) | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | - | - |
06/06/2012 | 0.00 (0.00%) | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | - | - |
05/06/2012 | 0.00 (0.00%) | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | - | - |
04/06/2012 | 0.00 (0.00%) | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | - | - |
01/06/2012 | + 4.60 (6.94%) | 69.93 | 69.93 | 69.93 | 69.93 | 70.90 | 101.00 | 7.09 |