Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/07/2012 | 0.00 (0.00%) | 63.30 | 63.30 | 63.30 | 63.30 | 86.70 | - | - |
25/07/2012 | 0.00 (0.00%) | 63.30 | 63.30 | 63.30 | 63.30 | 86.70 | - | - |
24/07/2012 | 0.00 (0.00%) | 63.30 | 63.30 | 63.30 | 63.30 | 86.70 | - | - |
23/07/2012 | 0.00 (0.00%) | 63.30 | 63.30 | 63.30 | 63.30 | 86.70 | - | - |
20/07/2012 | 0.00 (0.00%) | 63.30 | 63.30 | 63.30 | 63.30 | 86.70 | - | - |
19/07/2012 |
0.00 (0.00%)
![]() |
63.30 | 63.30 | 63.30 | 63.30 | 86.70 | 30.00 | 2.42 |
18/07/2012 | 0.00 (0.00%) | 63.30 | 63.30 | 63.30 | 63.30 | 86.70 | - | - |
17/07/2012 | 0.00 (0.00%) | 63.30 | 63.30 | 63.30 | 63.30 | 86.70 | - | - |
16/07/2012 | 0.00 (0.00%) | 63.30 | 63.30 | 63.30 | 63.30 | 86.70 | - | - |
13/07/2012 | 0.00 (0.00%) | 63.30 | 63.30 | 63.30 | 63.30 | 86.70 | - | - |
12/07/2012 | 0.00 (0.00%) | 63.30 | 63.30 | 63.30 | 63.30 | 86.70 | - | - |
11/07/2012 | 0.00 (0.00%) | 63.30 | 63.30 | 63.30 | 63.30 | 86.70 | - | - |
10/07/2012 | 0.00 (0.00%) | 63.30 | 63.30 | 63.30 | 63.30 | 86.70 | - | - |
09/07/2012 | 0.00 (0.00%) | 63.30 | 63.30 | 63.30 | 63.30 | 86.70 | - | - |
06/07/2012 | 0.00 (0.00%) | 63.30 | 63.30 | 63.30 | 63.30 | 86.70 | - | - |
05/07/2012 | 0.00 (0.00%) | 63.30 | 63.30 | 63.30 | 63.30 | 86.70 | - | - |
04/07/2012 | 0.00 (0.00%) | 63.30 | 63.30 | 63.30 | 63.30 | 86.70 | - | - |
03/07/2012 | 0.00 (0.00%) | 63.30 | 63.30 | 63.30 | 63.30 | 86.70 | - | - |
02/07/2012 | 0.00 (0.00%) | 63.30 | 63.30 | 63.30 | 63.30 | 86.70 | - | - |
29/06/2012 | 0.00 (0.00%) | 63.30 | 63.30 | 63.30 | 63.30 | 86.70 | - | - |