Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/02/2014 | 0.00 (0.00%) | 92.00 | 92.00 | 92.00 | 92.00 | 0.00 | - | - |
07/02/2014 | 0.00 (0.00%) | 92.00 | 92.00 | 92.00 | 92.00 | 0.00 | - | - |
06/02/2014 | 0.00 (0.00%) | 92.00 | 92.00 | 92.00 | 92.00 | 0.00 | - | - |
27/01/2014 | 0.00 (0.00%) | 92.00 | 92.00 | 92.00 | 92.00 | 0.00 | - | - |
24/01/2014 | 0.00 (0.00%) | 92.00 | 92.00 | 92.00 | 92.00 | 0.00 | - | - |
23/01/2014 |
0.00 (0.00%)
![]() |
92.00 | 92.00 | 92.00 | 92.00 | 0.00 | 30.00 | 2.48 |
22/01/2014 | 0.00 (0.00%) | 92.00 | 92.00 | 92.00 | 92.00 | 0.00 | - | - |
21/01/2014 |
0.00 (0.00%)
![]() |
92.00 | 92.00 | 92.00 | 92.00 | 0.00 | 5,000.00 | 460.00 |
20/01/2014 |
0.00 (0.00%)
![]() |
91.90 | 92.00 | 91.90 | 92.00 | 0.00 | 5,100.00 | 468.65 |
17/01/2014 | +
2.90 (3.25%)
![]() |
92.00 | 92.00 | 92.00 | 92.00 | 0.00 | 2,000.00 | 184.00 |
16/01/2014 | 0.00 (0.00%) | 89.10 | 89.10 | 89.10 | 89.10 | 0.00 | - | - |
15/01/2014 | 0.00 (0.00%) | 89.10 | 89.10 | 89.10 | 89.10 | 0.00 | - | - |
14/01/2014 |
0.00 (0.00%)
![]() |
89.10 | 89.10 | 89.10 | 89.10 | 0.00 | 10.00 | 0.80 |
13/01/2014 | 0.00 (0.00%) | 89.10 | 89.10 | 89.10 | 89.10 | 0.00 | - | - |
10/01/2014 | 0.00 (0.00%) | 89.10 | 89.10 | 89.10 | 89.10 | 0.00 | - | - |
09/01/2014 | 0.00 (0.00%) | 89.10 | 89.10 | 89.10 | 89.10 | 0.00 | - | - |
08/01/2014 | 0.00 (0.00%) | 89.10 | 89.10 | 89.10 | 89.10 | 0.00 | - | - |
07/01/2014 | 0.00 (0.00%) | 89.10 | 89.10 | 89.10 | 89.10 | 0.00 | - | - |
06/01/2014 | 0.00 (0.00%) | 89.10 | 89.10 | 89.10 | 89.10 | 0.00 | - | - |
03/01/2014 | 0.00 (0.00%) | 89.10 | 89.10 | 89.10 | 89.10 | 0.00 | - | - |