Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2014 |
0.00 (0.00%)
![]() |
94.00 | 94.00 | 94.00 | 94.00 | 0.00 | 10.00 | 8.46 |
07/03/2014 | 0.00 (0.00%) | 94.00 | 94.00 | 94.00 | 94.00 | 0.00 | - | - |
06/03/2014 | 0.00 (0.00%) | 94.00 | 94.00 | 94.00 | 94.00 | 0.00 | - | - |
05/03/2014 | 0.00 (0.00%) | 94.00 | 94.00 | 94.00 | 94.00 | 0.00 | - | - |
04/03/2014 | 0.00 (0.00%) | 94.00 | 94.00 | 94.00 | 94.00 | 0.00 | - | - |
03/03/2014 |
0.00 (0.00%)
![]() |
94.00 | 94.00 | 94.00 | 94.00 | 0.00 | 500.00 | 47.00 |
28/02/2014 |
0.00 (0.00%)
![]() |
94.00 | 94.00 | 94.00 | 94.00 | 0.00 | 400.00 | 37.60 |
27/02/2014 | 0.00 (0.00%) | 94.00 | 94.00 | 94.00 | 94.00 | 0.00 | - | - |
26/02/2014 |
0.00 (0.00%)
![]() |
94.00 | 94.00 | 94.00 | 94.00 | 0.00 | 400.00 | 37.60 |
25/02/2014 | 0.00 (0.00%) | 94.00 | 94.00 | 94.00 | 94.00 | 0.00 | - | - |
24/02/2014 | 0.00 (0.00%) | 94.00 | 94.00 | 94.00 | 94.00 | 0.00 | - | - |
21/02/2014 |
0.00 (0.00%)
![]() |
94.00 | 94.00 | 94.00 | 94.00 | 0.00 | 200.00 | 18.80 |
20/02/2014 |
0.00 (0.00%)
![]() |
94.00 | 94.00 | 94.00 | 94.00 | 0.00 | 100.00 | 9.40 |
19/02/2014 |
0.00 (0.00%)
![]() |
94.00 | 94.00 | 94.00 | 94.00 | 0.00 | 800.00 | 75.20 |
18/02/2014 | +
2.00 (2.17%)
![]() |
90.00 | 94.00 | 89.00 | 94.00 | 0.00 | 1,800.00 | 165.60 |
17/02/2014 | 0.00 (0.00%) | 92.00 | 92.00 | 92.00 | 92.00 | 0.00 | - | - |
14/02/2014 | 0.00 (0.00%) | 92.00 | 92.00 | 92.00 | 92.00 | 0.00 | - | - |
13/02/2014 | 0.00 (0.00%) | 92.00 | 92.00 | 92.00 | 92.00 | 0.00 | - | - |
12/02/2014 | 0.00 (0.00%) | 92.00 | 92.00 | 92.00 | 92.00 | 0.00 | - | - |
11/02/2014 | 0.00 (0.00%) | 92.00 | 92.00 | 92.00 | 92.00 | 0.00 | - | - |