Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 | - | 0.00 | 0.00 | 0.00 | 53.00 | 0.00 | - | - |
23/08/2019 | - | 46.50 | 53.00 | 43.50 | 53.00 | 0.00 | 1,600.00 | 74.50 |
22/08/2019 | - | 48.30 | 48.30 | 48.30 | 48.30 | 0.00 | 100.00 | 4.83 |
21/08/2019 | - | 0.00 | 0.00 | 0.00 | 53.60 | 0.00 | - | - |
20/08/2019 | - | 0.00 | 0.00 | 0.00 | 53.60 | 0.00 | - | - |
19/08/2019 | - | 0.00 | 0.00 | 0.00 | 53.60 | 0.00 | - | - |
16/08/2019 | - | 0.00 | 0.00 | 0.00 | 53.60 | 0.00 | - | - |
15/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 53.60 | 0.00 | - | - |
14/08/2019 | -5.90 (9.92%) | 53.60 | 53.60 | 53.60 | 53.60 | 0.00 | 100.00 | 5.36 |
13/08/2019 | - | 0.00 | 0.00 | 0.00 | 59.50 | 0.00 | - | - |
12/08/2019 | - | 0.00 | 0.00 | 0.00 | 59.50 | 0.00 | - | - |
09/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 59.50 | 0.00 | - | - |
08/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 59.50 | 0.00 | - | - |
07/08/2019 | - | 0.00 | 0.00 | 0.00 | 59.50 | 0.00 | - | - |
06/08/2019 | - | 0.00 | 0.00 | 0.00 | 59.50 | 0.00 | - | - |
05/08/2019 | - | 0.00 | 0.00 | 0.00 | 59.50 | 0.00 | - | - |
02/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 59.50 | 0.00 | - | - |
01/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 59.50 | 0.00 | - | - |
31/07/2019 | - | 0.00 | 0.00 | 0.00 | 59.50 | 0.00 | - | - |
30/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 59.50 | 0.00 | - | - |