Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2014 | 0.00 (0.00%) | 66.00 | 66.00 | 66.00 | 66.00 | 0.00 | - | - |
28/08/2014 |
0.00 (0.00%)
![]() |
66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 200.00 | 13.20 |
27/08/2014 | 0.00 (0.00%) | 66.00 | 66.00 | 66.00 | 66.00 | 0.00 | - | - |
26/08/2014 |
-6.20 (8.59%)
![]() |
66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 100.00 | 6.60 |
25/08/2014 | 0.00 (0.00%) | 72.20 | 72.20 | 72.20 | 72.20 | 0.00 | - | - |
22/08/2014 | +
6.50 (9.89%)
![]() |
72.20 | 72.20 | 72.20 | 72.20 | 0.00 | 100.00 | 7.22 |
21/08/2014 | 0.00 (0.00%) | 65.70 | 65.70 | 65.70 | 65.70 | 0.00 | - | - |
20/08/2014 |
-7.30 (10.00%)
![]() |
65.70 | 65.70 | 65.70 | 65.70 | 0.00 | 100.00 | 6.57 |
19/08/2014 | 0.00 (0.00%) | 73.00 | 73.00 | 73.00 | 73.00 | 0.00 | - | - |
18/08/2014 | 0.00 (0.00%) | 73.00 | 73.00 | 73.00 | 73.00 | 0.00 | - | - |
15/08/2014 |
0.00 (0.00%)
![]() |
73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 40.00 | 2.63 |
14/08/2014 | +
0.20 (0.27%)
![]() |
73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 100.00 | 7.30 |
13/08/2014 | 0.00 (0.00%) | 72.80 | 72.80 | 72.80 | 72.80 | 0.00 | - | - |
12/08/2014 | +
5.70 (8.49%)
![]() |
72.80 | 72.80 | 72.80 | 72.80 | 0.00 | 100.00 | 7.28 |
11/08/2014 | 0.00 (0.00%) | 67.10 | 67.10 | 67.10 | 67.10 | 0.00 | - | - |
08/08/2014 | +
6.10 (10.00%)
![]() |
67.10 | 67.10 | 67.10 | 67.10 | 0.00 | 100.00 | 6.71 |
07/08/2014 |
-5.00 (7.58%)
![]() |
61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 200.00 | 12.20 |
06/08/2014 | +
5.50 (9.09%)
![]() |
66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 100.00 | 6.60 |
05/08/2014 | +
5.50 (10.00%)
![]() |
60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 110.00 | 6,655.00 |
04/08/2014 |
-4.30 (7.25%)
![]() |
55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 200.00 | 11.00 |