Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/10/2014 | 0.00 (0.00%) | 64.70 | 64.70 | 64.70 | 64.70 | 0.00 | - | - |
29/10/2014 | 0.00 (0.00%) | 64.70 | 64.70 | 64.70 | 64.70 | 0.00 | - | - |
28/10/2014 | 0.00 (0.00%) | 64.70 | 64.70 | 64.70 | 64.70 | 0.00 | - | - |
27/10/2014 | 0.00 (0.00%) | 64.70 | 64.70 | 64.70 | 64.70 | 0.00 | - | - |
24/10/2014 | 0.00 (0.00%) | 64.70 | 64.70 | 64.70 | 64.70 | 0.00 | - | - |
23/10/2014 |
0.00 (0.00%)
![]() |
64.70 | 64.70 | 64.70 | 64.70 | 0.00 | 40.00 | 2.59 |
22/10/2014 | 0.00 (0.00%) | 64.70 | 64.70 | 64.70 | 64.70 | 0.00 | - | - |
21/10/2014 | 0.00 (0.00%) | 64.70 | 64.70 | 64.70 | 64.70 | 0.00 | - | - |
20/10/2014 | 0.00 (0.00%) | 64.70 | 64.70 | 64.70 | 64.70 | 0.00 | - | - |
17/10/2014 | 0.00 (0.00%) | 64.70 | 64.70 | 64.70 | 64.70 | 0.00 | - | - |
16/10/2014 | 0.00 (0.00%) | 64.70 | 64.70 | 64.70 | 64.70 | 0.00 | - | - |
15/10/2014 | 0.00 (0.00%) | 64.70 | 64.70 | 64.70 | 64.70 | 0.00 | - | - |
14/10/2014 | 0.00 (0.00%) | 64.70 | 64.70 | 64.70 | 64.70 | 0.00 | - | - |
13/10/2014 | 0.00 (0.00%) | 64.70 | 64.70 | 64.70 | 64.70 | 0.00 | - | - |
09/10/2014 | +
5.80 (9.85%)
![]() |
64.70 | 64.70 | 64.70 | 64.70 | 0.00 | 100.00 | 6.47 |
08/10/2014 | 0.00 (0.00%) | 58.90 | 58.90 | 58.90 | 58.90 | 0.00 | - | - |
07/10/2014 | 0.00 (0.00%) | 58.90 | 58.90 | 58.90 | 58.90 | 0.00 | - | - |
06/10/2014 |
-6.50 (9.94%)
![]() |
58.90 | 58.90 | 58.90 | 58.90 | 0.00 | 100.00 | 5.89 |
03/10/2014 | 0.00 (0.00%) | 65.40 | 65.40 | 65.40 | 65.40 | 0.00 | - | - |
02/10/2014 |
-7.20 (9.92%)
![]() |
65.40 | 65.40 | 65.40 | 65.40 | 0.00 | 400.00 | 26.16 |