Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/12/2014 | 0.00 (0.00%) | 64.00 | 64.00 | 63.80 | 63.80 | 0.00 | - | - |
26/12/2014 | +
1.70 (2.74%)
![]() |
64.00 | 64.00 | 63.80 | 63.80 | 0.00 | 1,000.00 | 63.84 |
25/12/2014 |
-6.80 (9.87%)
![]() |
62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 100.00 | 6,210.00 |
24/12/2014 | 0.00 (0.00%) | 65.70 | 65.70 | 65.70 | 68.90 | 0.00 | - | - |
23/12/2014 | 0.00 (0.00%) | 65.70 | 65.70 | 65.70 | 68.90 | 0.00 | - | - |
22/12/2014 | 0.00 (0.00%) | 68.90 | 68.90 | 68.90 | 68.90 | 0.00 | - | - |
19/12/2014 | 0.00 (0.00%) | 65.70 | 65.70 | 65.70 | 68.90 | 0.00 | - | - |
18/12/2014 | 0.00 (0.00%) | 65.70 | 65.70 | 65.70 | 68.90 | 0.00 | - | - |
17/12/2014 | 0.00 (0.00%) | 65.70 | 65.70 | 65.70 | 68.90 | 0.00 | - | - |
16/12/2014 | 0.00 (0.00%) | 65.70 | 65.70 | 65.70 | 68.90 | 0.00 | - | - |
15/12/2014 | 0.00 (0.00%) | 65.70 | 65.70 | 65.70 | 68.90 | 0.00 | - | - |
12/12/2014 | 0.00 (0.00%) | 65.70 | 65.70 | 65.70 | 68.90 | 0.00 | - | - |
11/12/2014 | 0.00 (0.00%) | 65.70 | 65.70 | 65.70 | 68.90 | 0.00 | - | - |
10/12/2014 | 0.00 (0.00%) | 65.70 | 65.70 | 65.70 | 68.90 | 0.00 | - | - |
09/12/2014 | 0.00 (0.00%) | 65.70 | 65.70 | 65.70 | 68.90 | 0.00 | - | - |
08/12/2014 | 0.00 (0.00%) | 65.70 | 65.70 | 65.70 | 68.90 | 0.00 | - | - |
05/12/2014 | 0.00 (0.00%) | 65.70 | 65.70 | 65.70 | 68.90 | 0.00 | - | - |
04/12/2014 | 0.00 (0.00%) | 65.70 | 65.70 | 65.70 | 68.90 | 0.00 | - | - |
03/12/2014 | 0.00 (0.00%) | 65.70 | 65.70 | 65.70 | 65.70 | 0.00 | - | - |
02/12/2014 | +
5.90 (9.37%)
![]() |
68.90 | 68.90 | 68.90 | 68.90 | 0.00 | 100.00 | 6.89 |