Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2015 |
-0.50 (0.84%)
![]() |
59.00 | 59.00 | 59.00 | 59.00 | 0.00 | 100.00 | 5.90 |
13/03/2015 | 0.00 (0.00%) | 59.50 | 59.50 | 59.50 | 59.50 | 0.00 | - | - |
12/03/2015 |
-4.30 (6.74%)
![]() |
59.50 | 59.50 | 59.50 | 59.50 | 0.00 | 100.00 | 5.95 |
11/03/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 63.80 | 0.00 | - | - |
10/03/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 63.80 | 0.00 | - | - |
09/03/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 63.80 | 0.00 | - | - |
06/03/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 63.80 | 0.00 | - | - |
05/03/2015 | 0.00 (0.00%) | 63.80 | 63.80 | 63.80 | 63.80 | 0.00 | - | - |
04/03/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 63.80 | 0.00 | - | - |
03/03/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 63.80 | 0.00 | - | - |
02/03/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 63.80 | 0.00 | - | - |
27/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 63.80 | 0.00 | - | - |
26/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 63.80 | 0.00 | - | - |
25/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 63.80 | 0.00 | - | - |
24/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 63.80 | 0.00 | - | - |
12/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 63.80 | 0.00 | - | - |
11/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 63.80 | 0.00 | - | - |
10/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 63.80 | 0.00 | - | - |
09/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 63.80 | 0.00 | - | - |
06/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 63.80 | 0.00 | - | - |