Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 58.00 | 0.00 | - | - |
15/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 58.00 | 0.00 | - | - |
14/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 58.00 | 0.00 | - | - |
13/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 58.00 | 0.00 | - | - |
10/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 58.00 | 0.00 | - | - |
09/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 58.00 | 0.00 | - | - |
08/04/2015 |
-1.00 (1.69%)
![]() |
58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 100.00 | 5.80 |
07/04/2015 | 0.00 (0.00%) | 59.00 | 59.00 | 59.00 | 59.00 | 0.00 | - | - |
06/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 59.00 | 0.00 | - | - |
01/04/2015 | 0.00 (0.00%) | 59.00 | 59.00 | 59.00 | 59.00 | 0.00 | - | - |
31/03/2015 | 0.00 (0.00%) | 59.00 | 59.00 | 59.00 | 59.00 | 0.00 | - | - |
30/03/2015 | 0.00 (0.00%) | 59.00 | 59.00 | 59.00 | 59.00 | 0.00 | - | - |
27/03/2015 | 0.00 (0.00%) | 59.00 | 59.00 | 59.00 | 59.00 | 0.00 | - | - |
25/03/2015 |
0.00 (0.00%)
![]() |
59.00 | 59.00 | 59.00 | 59.00 | 0.00 | 3.00 | 0.19 |
24/03/2015 | 0.00 (0.00%) | 59.00 | 59.00 | 59.00 | 59.00 | 0.00 | - | - |
23/03/2015 | 0.00 (0.00%) | 59.00 | 59.00 | 59.00 | 59.00 | 0.00 | - | - |
20/03/2015 |
0.00 (0.00%)
![]() |
59.00 | 59.00 | 59.00 | 59.00 | 0.00 | 4.00 | 0.26 |
19/03/2015 | 0.00 (0.00%) | 59.00 | 59.00 | 59.00 | 59.00 | 0.00 | - | - |
18/03/2015 | 0.00 (0.00%) | 59.00 | 59.00 | 59.00 | 59.00 | 0.00 | - | - |
17/03/2015 | 0.00 (0.00%) | 59.00 | 59.00 | 59.00 | 59.00 | 0.00 | - | - |