Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | - | - |
11/09/2015 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | - | - |
10/09/2015 | -2.00 (4.88%) | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 300.00 | 11.70 |
09/09/2015 | 0.00 (0.00%) | 40.00 | 41.00 | 40.00 | 41.00 | 0.00 | - | - |
08/09/2015 | 0.00 (0.00%) | 40.00 | 41.00 | 40.00 | 41.00 | 0.00 | - | - |
07/09/2015 | 0.00 (0.00%) | 40.00 | 41.00 | 40.00 | 41.00 | 0.00 | - | - |
04/09/2015 | 0.00 (0.00%) | 40.00 | 41.00 | 40.00 | 41.00 | 0.00 | - | - |
01/09/2015 | - | 40.00 | 41.00 | 40.00 | 41.00 | 0.00 | - | - |
31/08/2015 | + 1.50 (3.80%) | 40.00 | 41.00 | 40.00 | 41.00 | 0.00 | 400.00 | 16.20 |
28/08/2015 | + 1.50 (3.95%) | 39.50 | 39.50 | 39.50 | 39.50 | 0.00 | 300.00 | 11.85 |
27/08/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.00 | 0.00 | - | - |
26/08/2015 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | - | - |
25/08/2015 | 0.00 (0.00%) | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 200.00 | 7.60 |
24/08/2015 | -3.00 (7.32%) | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 200.00 | 7.60 |
21/08/2015 | -4.00 (8.89%) | 41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 200.00 | 8.20 |
20/08/2015 | 0.00 (0.00%) | 11.10 | 11.20 | 10.80 | 45.00 | 0.00 | - | - |
19/08/2015 | 0.00 (0.00%) | 11.10 | 11.20 | 10.80 | 45.00 | 0.00 | - | - |
18/08/2015 | 0.00 (0.00%) | 11.10 | 11.20 | 10.80 | 45.00 | 0.00 | - | - |
17/08/2015 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | - | - |
14/08/2015 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | - | - |