Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 | -1.00 (3.69%) | 26.10 | 26.10 | 26.10 | 26.10 | 0.00 | 100.00 | 2.61 |
09/10/2015 | -2.90 (9.67%) | 27.10 | 27.10 | 27.10 | 27.10 | 0.00 | 100.00 | 2.71 |
08/10/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 300.00 | 9.00 |
07/10/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 100.00 | 3.00 |
06/10/2015 | -3.00 (9.84%) | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 900.00 | 24.75 |
05/10/2015 | -3.30 (9.76%) | 30.50 | 30.50 | 30.50 | 30.50 | 0.00 | 300.00 | 9.15 |
02/10/2015 | + 3.00 (9.74%) | 28.10 | 33.80 | 28.10 | 33.80 | 0.00 | 200.00 | 6.19 |
01/10/2015 | 0.00 (0.00%) | 30.80 | 30.80 | 30.80 | 30.80 | 0.00 | - | - |
30/09/2015 | + 2.80 (10.00%) | 30.80 | 30.80 | 30.80 | 30.80 | 0.00 | 100.00 | 3.08 |
29/09/2015 | + 1.90 (7.28%) | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 200.00 | 5.60 |
28/09/2015 | -0.90 (3.33%) | 26.10 | 26.10 | 26.10 | 26.10 | 0.00 | 100.00 | 2.61 |
25/09/2015 | - | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 2,500.00 | 67.50 |
24/09/2015 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | - | - |
23/09/2015 | -3.00 (10.00%) | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 100.00 | 2.70 |
22/09/2015 | -1.00 (3.23%) | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 200.00 | 6.00 |
21/09/2015 | -2.60 (7.74%) | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 600.00 | 18.60 |
18/09/2015 | -3.40 (9.19%) | 33.60 | 33.60 | 33.60 | 33.60 | 0.00 | 100.00 | 3.36 |
17/09/2015 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 37.00 | 0.00 | - | - |
16/09/2015 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 37.00 | 0.00 | - | - |
15/09/2015 | -2.00 (5.13%) | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 500.00 | 18.50 |