Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.60 | 0.00 | - | - |
04/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.60 | 0.00 | - | - |
31/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 25.60 | 0.00 | - | - |
30/12/2015 | -2.50 (8.90%) | 25.60 | 25.60 | 25.60 | 25.60 | 0.00 | 100.00 | 2.56 |
29/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.10 | 0.00 | 184,760.00 | 5,173.28 |
28/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.10 | 0.00 | - | - |
25/12/2015 | -1.50 (5.07%) | 28.10 | 28.10 | 28.10 | 28.10 | 0.00 | 101.00 | 2.84 |
24/12/2015 | -3.00 (9.20%) | 29.60 | 29.60 | 29.60 | 29.60 | 0.00 | 100.00 | 2.96 |
23/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.60 | 0.00 | - | - |
22/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 32.60 | 0.00 | - | - |
21/12/2015 | 0.00 (0.00%) | 32.60 | 32.60 | 32.60 | 32.60 | 0.00 | - | - |
18/12/2015 | -3.50 (9.70%) | 32.60 | 32.60 | 32.60 | 32.60 | 0.00 | 184,860.00 | 7,338.23 |
17/12/2015 | -4.00 (9.98%) | 36.10 | 36.10 | 36.10 | 36.10 | 0.00 | 100.00 | 3.61 |
16/12/2015 | -4.00 (9.07%) | 14.90 | 14.90 | 13.30 | 14.50 | 0.00 | 1,143,700.00 | 16,817.34 |
15/12/2015 | -4.70 (9.63%) | 48.80 | 53.60 | 44.10 | 44.10 | 0.00 | 1,466,980.00 | 73,351.27 |
14/12/2015 | + 4.40 (9.91%) | 48.80 | 48.80 | 48.80 | 48.80 | 0.00 | 100.00 | 4.88 |
11/12/2015 | + 3.90 (9.63%) | 44.50 | 44.50 | 43.70 | 44.40 | 0.00 | 1,000.00 | 43.98 |
10/12/2015 | + 3.60 (9.76%) | 40.50 | 40.50 | 40.50 | 40.50 | 0.00 | 100.00 | 4.05 |
09/12/2015 | + 3.30 (9.82%) | 36.90 | 36.90 | 36.90 | 36.90 | 0.00 | 100.00 | 3.69 |
08/12/2015 | -3.70 (9.92%) | 33.60 | 33.60 | 33.60 | 33.60 | 0.00 | 100.00 | 3.36 |