Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 | + 1.50 (9.62%) | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.00 | 1,020.00 | 17,442.00 |
01/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
29/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
28/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
27/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
26/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
25/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
22/01/2016 | 0.00 (0.00%) | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 300.00 | 4.68 |
21/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.60 | 0.00 | - | - |
20/01/2016 | -0.50 (3.11%) | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 100.00 | 1.56 |
19/01/2016 | - | 16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 100.00 | 1.61 |
18/01/2016 | -1.70 (8.95%) | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 100.00 | 1,730.00 |
15/01/2016 | -2.00 (9.52%) | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 100.00 | 1.90 |
14/01/2016 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | - | - |
13/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
12/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
11/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
08/01/2016 | -2.10 (9.09%) | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 100.00 | 2.10 |
07/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.10 | 0.00 | - | - |
06/01/2016 | -2.50 (9.77%) | 23.10 | 23.10 | 23.10 | 23.10 | 0.00 | 100.00 | 2.31 |