Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 | 0.00 (0.00%) | 22,200.00 | 22,200.00 | 19,900.00 | 19,900.00 | 0.00 | - | - |
07/03/2016 | 0.00 (0.00%) | 22,200.00 | 22,200.00 | 19,900.00 | 19,900.00 | 0.00 | - | - |
04/03/2016 | 0.00 (0.00%) | 22,200.00 | 22,200.00 | 19,900.00 | 19,900.00 | 0.00 | - | - |
03/03/2016 | 0.00 (0.00%) | 22,200.00 | 22,200.00 | 19,900.00 | 19,900.00 | 0.00 | - | - |
02/03/2016 | 0.00 (0.00%) | 22,200.00 | 22,200.00 | 19,900.00 | 19,900.00 | 0.00 | - | - |
01/03/2016 | -2.20 (9.95%) | 22,200.00 | 22,200.00 | 19,900.00 | 19,900.00 | 0.00 | 200.00 | 4,210.00 |
29/02/2016 | + 0.10 (0.45%) | 24,200.00 | 24,200.00 | 22,100.00 | 22,100.00 | 0.00 | 200.00 | 4,630.00 |
26/02/2016 | + 0.80 (3.77%) | 20,600.00 | 22,000.00 | 20,600.00 | 22,000.00 | 0.00 | 210.00 | 4,493.00 |
25/02/2016 | - | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.00 | 100.00 | 2,120.00 |
24/02/2016 | -1.90 (7.60%) | 27,500.00 | 27,500.00 | 23,100.00 | 23,100.00 | 0.00 | 200.00 | 5,060.00 |
23/02/2016 | 0.00 (0.00%) | 23,100.00 | 25,000.00 | 23,100.00 | 25,000.00 | 0.00 | 210.00 | 5,060.00 |
22/02/2016 | 0.00 (0.00%) | 24,500.00 | 29,900.00 | 24,500.00 | 25,000.00 | 0.00 | - | - |
19/02/2016 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | - | - |
18/02/2016 | -2,200.00 (8.09%) | 24,500.00 | 29,900.00 | 24,500.00 | 25,000.00 | 0.00 | 400.00 | 10,930.00 |
17/02/2016 | + 2.40 (9.68%) | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.00 | 100.00 | 2,720.00 |
16/02/2016 | + 2.20 (9.73%) | 24,800.00 | 24,800.00 | 20,400.00 | 24,800.00 | 0.00 | 900.00 | 21,880.00 |
15/02/2016 | + 2.00 (9.71%) | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.00 | 100.00 | 2,260.00 |
05/02/2016 | + 1.80 (9.57%) | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 100.00 | 2,060.00 |
04/02/2016 | - | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.00 | 100.00 | 1,880.00 |
03/02/2016 | - | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.00 | 100.00 | 1,880.00 |