L61 (
HNX
)
12.50
()
- Công ty Cổ phần Lắp máy 69-1
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 10/05/2016 | +
0.10 (0.99%)
|
10,000.00 | 10,200.00 | 10,000.00 | 10,200.00 | 0.00 | 400.00 | 4,020.00 |
| 09/05/2016 |
0.00 (0.00%)
|
10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.00 | 9,500.00 | 95,950.00 |
| 06/05/2016 |
-0.10 (0.98%)
|
10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.00 | 6,700.00 | 67,670.00 |
| 05/05/2016 |
0.00 (0.00%)
|
10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.00 | 11,000.00 | 112,200.00 |
| 04/05/2016 |
0.00 (0.00%)
|
10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.00 | 5,000.00 | 51,000.00 |
| 29/04/2016 |
0.00 (0.00%)
|
10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.00 | 5,500.00 | 56,100.00 |
| 28/04/2016 |
-0.10 (0.97%)
|
10,000.00 | 10,200.00 | 10,000.00 | 10,200.00 | 0.00 | 1,100.00 | 11,200.00 |
| 27/04/2016 | +
0.10 (0.98%)
|
10,200.00 | 10,300.00 | 10,200.00 | 10,300.00 | 0.00 | 3,100.00 | 31,630.00 |
| 26/04/2016 |
-0.10 (0.97%)
|
10,300.00 | 10,300.00 | 10,200.00 | 10,200.00 | 0.00 | 12,400.00 | 127,630.00 |
| 25/04/2016 |
0.00 (0.00%)
|
10,200.00 | 10,300.00 | 10,200.00 | 10,300.00 | 0.00 | 36,900.00 | 377,800.00 |
| 22/04/2016 | +
0.10 (0.98%)
|
10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.00 | 100.00 | 1,030.00 |
| 21/04/2016 |
-0.10 (0.97%)
|
10,300.00 | 10,300.00 | 10,200.00 | 10,200.00 | 0.00 | 13,700.00 | 140,970.00 |
| 20/04/2016 | +
0.20 (1.98%)
|
10,000.00 | 10,300.00 | 10,000.00 | 10,300.00 | 0.00 | 70,900.00 | 716,090.00 |
| 19/04/2016 |
-0.10 (0.98%)
|
10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 0.00 | 21,200.00 | 214,020.00 |
| 15/04/2016 |
0.00 (0.00%)
|
10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.00 | 1,700.00 | 17,340.00 |
| 14/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 10,200.00 | 0.00 | - | - |
| 13/04/2016 |
0.00 (0.00%)
|
10,000.00 | 10,200.00 | 10,000.00 | 10,200.00 | 0.00 | 1,100.00 | 11,020.00 |
| 12/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 10,200.00 | 0.00 | - | - |
| 11/04/2016 |
0.00 (0.00%)
|
10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.00 | 2,500.00 | 25,500.00 |
| 08/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 10,200.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.