L61 (
HNX
)
12.50
()
- Công ty Cổ phần Lắp máy 69-1
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 07/06/2016 | 0.00 (0.00%) | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | - | - |
| 06/06/2016 | 0.00 (0.00%) | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | - | - |
| 03/06/2016 | +
0.30 (2.88%)
|
10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | 100.00 | 1,070.00 |
| 02/06/2016 |
-0.40 (3.70%)
|
10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 100.00 | 1,040.00 |
| 01/06/2016 | +
0.50 (4.85%)
|
10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 100.00 | 1,080.00 |
| 31/05/2016 |
0.00 (0.00%)
|
10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.00 | 100.00 | 1,030.00 |
| 30/05/2016 |
-0.10 (0.96%)
|
10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.00 | 10,100.00 | 104,030.00 |
| 27/05/2016 |
-0.40 (3.70%)
|
10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | 100.00 | 1,040.00 |
| 26/05/2016 | +
0.50 (4.85%)
|
10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 100.00 | 1,080.00 |
| 25/05/2016 | 0.00 (0.00%) | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.00 | - | - |
| 24/05/2016 | 0.00 (0.00%) | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.00 | - | - |
| 23/05/2016 | 0.00 (0.00%) | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.00 | - | - |
| 20/05/2016 |
0.00 (0.00%)
|
10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.00 | 10,000.00 | 103,000.00 |
| 19/05/2016 | 0.00 (0.00%) | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.00 | - | - |
| 18/05/2016 |
0.00 (0.00%)
|
10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.00 | 8,100.00 | 83,430.00 |
| 17/05/2016 | +
0.10 (0.98%)
|
10,200.00 | 10,300.00 | 10,200.00 | 10,300.00 | 0.00 | 6,700.00 | 68,710.00 |
| 16/05/2016 | 0.00 (0.00%) | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.00 | - | - |
| 13/05/2016 | 0.00 (0.00%) | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.00 | - | - |
| 12/05/2016 |
0.00 (0.00%)
|
10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.00 | 6,000.00 | 61,200.00 |
| 11/05/2016 | 0.00 (0.00%) | 10,000.00 | 10,200.00 | 10,000.00 | 10,200.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.