Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2016 | 0.00 (0.00%) | 10,000.00 | 10,300.00 | 10,000.00 | 10,300.00 | 0.00 | - | - |
04/07/2016 | -0.10 (0.96%) | 10,000.00 | 10,300.00 | 10,000.00 | 10,300.00 | 0.00 | 6,100.00 | 61,030.00 |
01/07/2016 | -0.10 (0.95%) | 10,100.00 | 10,400.00 | 10,100.00 | 10,400.00 | 0.00 | 7,700.00 | 77,800.00 |
30/06/2016 | + 0.10 (0.96%) | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.00 | 200.00 | 2,100.00 |
29/06/2016 | 0.00 (0.00%) | 10,200.00 | 10,400.00 | 10,000.00 | 10,400.00 | 0.00 | - | - |
28/06/2016 | 0.00 (0.00%) | 10,200.00 | 10,400.00 | 10,000.00 | 10,400.00 | 0.00 | - | - |
27/06/2016 | -0.30 (2.80%) | 10,200.00 | 10,400.00 | 10,000.00 | 10,400.00 | 0.00 | 2,100.00 | 21,060.00 |
24/06/2016 | 0.00 (0.00%) | 10,200.00 | 10,700.00 | 10,200.00 | 10,700.00 | 0.00 | - | - |
23/06/2016 | 0.00 (0.00%) | 10,200.00 | 10,700.00 | 10,200.00 | 10,700.00 | 0.00 | - | - |
22/06/2016 | 0.00 (0.00%) | 10,200.00 | 10,700.00 | 10,200.00 | 10,700.00 | 0.00 | - | - |
21/06/2016 | -0.50 (4.46%) | 10,200.00 | 10,700.00 | 10,200.00 | 10,700.00 | 0.00 | 1,500.00 | 15,350.00 |
20/06/2016 | -0.20 (1.75%) | 10,500.00 | 11,200.00 | 10,500.00 | 11,200.00 | 0.00 | 5,200.00 | 54,670.00 |
17/06/2016 | + 0.60 (5.56%) | 10,600.00 | 11,400.00 | 10,600.00 | 11,400.00 | 0.00 | 800.00 | 8,680.00 |
16/06/2016 | 0.00 (0.00%) | 9,700.00 | 10,800.00 | 9,600.00 | 10,800.00 | 0.00 | - | - |
15/06/2016 | 0.00 (0.00%) | 9,700.00 | 10,800.00 | 9,600.00 | 10,800.00 | 0.00 | - | - |
14/06/2016 | + 0.20 (1.89%) | 9,700.00 | 10,800.00 | 9,600.00 | 10,800.00 | 0.00 | 900.00 | 8,780.00 |
13/06/2016 | -0.10 (0.93%) | 9,800.00 | 10,600.00 | 9,700.00 | 10,600.00 | 0.00 | 300.00 | 3,010.00 |
10/06/2016 | 0.00 (0.00%) | 10,500.00 | 10,700.00 | 10,500.00 | 10,700.00 | 0.00 | 400.00 | 4,260.00 |
09/06/2016 | 0.00 (0.00%) | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | - | - |
08/06/2016 | 0.00 (0.00%) | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | - | - |