L61 (
HNX
)
12.50
()
- Công ty Cổ phần Lắp máy 69-1
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 02/08/2016 | +
0.10 (1.05%)
|
9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.00 | 100.00 | 960.00 |
| 01/08/2016 |
-0.10 (1.04%)
|
9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | 200.00 | 1,900.00 |
| 29/07/2016 |
0.00 (0.00%)
|
9,500.00 | 9,600.00 | 9,500.00 | 9,600.00 | 0.00 | 1,200.00 | 11,410.00 |
| 28/07/2016 |
-0.30 (3.03%)
|
9,500.00 | 9,600.00 | 9,500.00 | 9,600.00 | 0.00 | 3,200.00 | 30,420.00 |
| 27/07/2016 | +
0.10 (1.02%)
|
9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | 100.00 | 990.00 |
| 26/07/2016 |
0.00 (0.00%)
|
9,500.00 | 9,800.00 | 9,200.00 | 9,800.00 | 0.00 | 10,900.00 | 101,050.00 |
| 25/07/2016 |
-0.20 (2.00%)
|
9,700.00 | 9,800.00 | 9,700.00 | 9,800.00 | 0.00 | 1,300.00 | 12,620.00 |
| 22/07/2016 | +
0.30 (3.09%)
|
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.00 | 100.00 | 1,000.00 |
| 21/07/2016 |
-0.30 (3.00%)
|
9,600.00 | 9,700.00 | 9,600.00 | 9,700.00 | 0.00 | 4,000.00 | 38,520.00 |
| 20/07/2016 | 0.00 (0.00%) | 9,500.00 | 10,000.00 | 9,300.00 | 10,000.00 | 0.00 | - | - |
| 19/07/2016 | +
0.50 (5.26%)
|
9,500.00 | 10,000.00 | 9,300.00 | 10,000.00 | 0.00 | 7,200.00 | 67,530.00 |
| 18/07/2016 |
-0.80 (7.77%)
|
10,000.00 | 10,000.00 | 9,500.00 | 9,500.00 | 0.00 | 28,600.00 | 274,280.00 |
| 15/07/2016 |
-0.40 (3.74%)
|
10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.00 | 400.00 | 4,120.00 |
| 14/07/2016 | 0.00 (0.00%) | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | - | - |
| 13/07/2016 | 0.00 (0.00%) | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | - | - |
| 12/07/2016 | 0.00 (0.00%) | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | - | - |
| 11/07/2016 | +
0.30 (2.88%)
|
10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | 100.00 | 1,070.00 |
| 08/07/2016 |
0.00 (0.00%)
|
10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.00 | 100.00 | 1,040.00 |
| 07/07/2016 | +
0.20 (1.96%)
|
10,200.00 | 10,400.00 | 10,200.00 | 10,400.00 | 0.00 | 3,200.00 | 32,660.00 |
| 06/07/2016 |
-0.10 (0.97%)
|
10,100.00 | 10,200.00 | 10,100.00 | 10,200.00 | 0.00 | 9,000.00 | 90,910.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.