L61 (
HNX
)
12.50
()
- Công ty Cổ phần Lắp máy 69-1
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 26/10/2016 | 0.00 (0.00%) | 8,400.00 | 8,900.00 | 8,200.00 | 8,900.00 | 0.00 | - | - |
| 25/10/2016 |
-0.10 (1.11%)
|
8,400.00 | 8,900.00 | 8,200.00 | 8,900.00 | 0.00 | 1,100.00 | 9,190.00 |
| 24/10/2016 |
-0.60 (6.25%)
|
8,700.00 | 9,600.00 | 8,700.00 | 9,000.00 | 0.00 | 600.00 | 5,360.00 |
| 21/10/2016 | 0.00 (0.00%) | 9,100.00 | 9,600.00 | 9,100.00 | 9,600.00 | 0.00 | - | - |
| 20/10/2016 |
-0.20 (2.04%)
|
9,100.00 | 9,600.00 | 9,100.00 | 9,600.00 | 0.00 | 1,200.00 | 10,970.00 |
| 19/10/2016 | +
0.60 (6.52%)
|
9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.00 | 100.00 | 980.00 |
| 18/10/2016 |
-0.10 (1.08%)
|
9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.00 | 200.00 | 1,840.00 |
| 17/10/2016 | 0.00 (0.00%) | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.00 | - | - |
| 14/10/2016 |
-0.20 (2.11%)
|
9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.00 | 2,000.00 | 18,600.00 |
| 13/10/2016 |
-0.10 (1.04%)
|
8,700.00 | 9,600.00 | 8,700.00 | 9,500.00 | 0.00 | 3,300.00 | 28,970.00 |
| 12/10/2016 | 0.00 (0.00%) | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.00 | - | - |
| 11/10/2016 | 0.00 (0.00%) | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.00 | - | - |
| 10/10/2016 | 0.00 (0.00%) | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.00 | - | - |
| 07/10/2016 | 0.00 (0.00%) | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.00 | - | - |
| 06/10/2016 | +
0.20 (2.13%)
|
9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.00 | 100.00 | 960.00 |
| 05/10/2016 | 0.00 (0.00%) | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | - | - |
| 04/10/2016 | +
0.20 (2.17%)
|
9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | 100.00 | 940.00 |
| 03/10/2016 | 0.00 (0.00%) | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | - | - |
| 30/09/2016 | +
0.20 (2.06%)
|
9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.00 | 4,100.00 | 40,590.00 |
| 29/09/2016 | 0.00 (0.00%) | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.