L61 (
HNX
)
12.50
()
- Công ty Cổ phần Lắp máy 69-1
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 19/01/2017 | 0.00 (0.00%) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.00 | - | - |
| 18/01/2017 | 0.00 (0.00%) | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.00 | - | - |
| 17/01/2017 | +
0.20 (2.30%)
|
8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.00 | 100.00 | 890.00 |
| 16/01/2017 |
-0.40 (4.40%)
|
8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.00 | 100.00 | 870.00 |
| 13/01/2017 | 0.00 (0.00%) | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.00 | - | - |
| 12/01/2017 | 0.00 (0.00%) | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.00 | - | - |
| 11/01/2017 | 0.00 (0.00%) | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.00 | - | - |
| 10/01/2017 | 0.00 (0.00%) | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.00 | - | - |
| 09/01/2017 | +
0.80 (9.64%)
|
9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.00 | 100.00 | 910.00 |
| 06/01/2017 |
-0.90 (9.78%)
|
9,500.00 | 9,500.00 | 8,300.00 | 8,300.00 | 0.00 | 3,300.00 | 27,510.00 |
| 05/01/2017 | 0.00 (0.00%) | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.00 | - | - |
| 04/01/2017 |
-1.00 (9.80%)
|
9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.00 | 100.00 | 920.00 |
| 03/01/2017 | 0.00 (0.00%) | 9,100.00 | 10,200.00 | 9,100.00 | 10,200.00 | 0.00 | - | - |
| 30/12/2016 | 0.00 (0.00%) | 9,100.00 | 10,200.00 | 9,100.00 | 10,200.00 | 0.00 | - | - |
| 29/12/2016 | +
0.90 (9.68%)
|
9,100.00 | 10,200.00 | 9,100.00 | 10,200.00 | 0.00 | 1,600.00 | 15,800.00 |
| 28/12/2016 |
-
|
9,000.00 | 9,300.00 | 9,000.00 | 9,300.00 | 0.00 | 500.00 | 4,590.00 |
| 27/12/2016 | 0.00 (0.00%) | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.00 | - | - |
| 26/12/2016 | 0.00 (0.00%) | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.00 | - | - |
| 23/12/2016 |
-0.10 (1.06%)
|
9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.00 | 1,200.00 | 11,160.00 |
| 22/12/2016 | +
0.10 (1.08%)
|
9,000.00 | 9,400.00 | 9,000.00 | 9,400.00 | 0.00 | 1,100.00 | 9,940.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.