Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2017 |
0.00 (0.00%)
![]() |
8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | 500.00 | 4,300.00 |
22/02/2017 | 0.00 (0.00%) | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | - | - |
21/02/2017 | 0.00 (0.00%) | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | - | - |
20/02/2017 |
-
![]() |
8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | - | - |
17/02/2017 | 0.00 (0.00%) | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | - | - |
16/02/2017 | 0.00 (0.00%) | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | - | - |
15/02/2017 | 0.00 (0.00%) | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | - | - |
14/02/2017 | 0.00 (0.00%) | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | - | - |
13/02/2017 | 0.00 (0.00%) | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | - | - |
10/02/2017 | 0.00 (0.00%) | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | - | - |
09/02/2017 | 0.00 (0.00%) | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | - | - |
08/02/2017 | 0.00 (0.00%) | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | - | - |
07/02/2017 | 0.00 (0.00%) | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | - | - |
06/02/2017 | +
0.40 (4.88%)
![]() |
8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.00 | 100.00 | 860.00 |
03/02/2017 |
-0.80 (8.89%)
![]() |
8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | 600.00 | 4,920.00 |
02/02/2017 | 0.00 (0.00%) | 8,400.00 | 8,400.00 | 8,400.00 | 9,000.00 | 0.00 | - | - |
25/01/2017 | +
0.60 (7.14%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100.00 | 900.00 |
24/01/2017 |
-0.70 (7.69%)
![]() |
8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.00 | 100.00 | 840.00 |
23/01/2017 | 0.00 (0.00%) | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.00 | - | - |
20/01/2017 | +
0.20 (2.25%)
![]() |
9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.00 | 100.00 | 910.00 |